中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
文一科技(600520)安徽省上涨家数:51下跌家数:122平均涨幅:-0.46%平均换手:1.62%总成交额:205.34亿元
更新时间：2025-03-25 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能11.24-111.64+1.02+9.98%13279414926.042.69%
000543皖能电力7.8610.44+0.40+5.36%58968145409.052.60%
600418江淮汽车33.16122.19+1.30+4.08%513604167510.12.35%
920016中草香料26.1046.58+1.01+4.03%187534868.5447.11%
600577精达股份8.6033.64+0.33+3.99%1849845156175.78.89%
300274阳光电源69.3014.64+2.46+3.68%431122299556.22.71%
600375*ST汉马6.62-8.79+0.22+3.44%827185399.260.76%
600990四创电子21.46-11.59+0.67+3.22%439959400.941.64%
430718合肥高科18.0925.31+0.54+3.08%104931882.1312.45%
001217华尔泰11.7428.07+0.35+3.07%11039512892.873.56%
688077大地熊23.81136.36+0.62+2.67%11769.582779.651.03%
001282三联锻造30.9334.04+0.73+2.42%3963812225.297.10%
301519舜禹股份14.5483.26+0.30+2.11%442536377.095.67%
430478峆一药业20.9025.68+0.41+2.00%110122304.5923.27%
600444国机通用16.5345.72+0.32+1.97%525498696.13.59%
600567山鹰国际1.7628.23+0.03+1.73%131535723289.552.40%
600575淮河能源3.5613.66+0.06+1.71%29093810313.50.75%
002171楚江新材9.2260.51+0.14+1.54%20737619308.351.38%
603429集友股份7.34-64.37+0.11+1.52%359692662.40.69%
688162巨一科技27.21-27.39+0.33+1.23%11587.513167.3151.85%
688586江航装备9.9062.48+0.12+1.23%64757.246462.1110.82%
601606长城军工12.48-153.93+0.15+1.22%610937600.40.84%
603409汇通控股38.1428.62+0.45+1.19%105934028.823.43%
300692中环环保6.9438.44+0.08+1.17%1382639422.5513.69%
603527众源新材9.9626.89+0.11+1.12%667086692.912.10%
601918新集能源7.077.65+0.07+1.00%16016211265.010.62%
000868安凯客车6.42-50.72+0.06+0.94%1319898464.6311.80%
600012皖通高速16.2917.66+0.14+0.87%182442940.80.16%
600935华塑股份2.36-61.50+0.02+0.85%520001227.020.15%
600255鑫科材料3.77499.39+0.03+0.80%35342213294.051.96%
688582芯动联科59.27106.87+0.47+0.80%23979.814287.810.97%
688630芯碁微装67.5353.95+0.53+0.79%15358.5210331.191.17%
002057中钢天源8.6635.38+0.06+0.70%17688415347.322.36%
300422博世科4.41-11.95+0.03+0.68%425041864.811.02%
600985淮北矿业13.817.01+0.08+0.58%612828441.4710.23%
603815交建股份7.0630.29+0.04+0.57%644434539.191.04%
603308应流股份19.7746.86+0.10+0.51%7266014657.11.07%
600971恒源煤电8.727.77+0.04+0.46%291702536.530.24%
301586佳力奇53.3648.71+0.23+0.43%42952298.382.07%
002690美亚光电15.8122.08+0.06+0.38%256394073.580.59%
603110东方材料17.2569.74+0.05+0.29%458807805.6892.28%
000630铜陵有色3.6316.28+0.01+0.28%2840029104395.52.70%
603031安孚科技29.4036.91+0.08+0.27%97682877.880.46%
835892中科美菱18.91117.21+0.04+0.21%189263596.5486.78%
600199金种子酒11.42-86.61+0.02+0.18%206312353.930.31%
600237铜峰电子7.0446.38+0.01+0.14%695204912.891.12%
000521长虹美菱8.3111.08+0.01+0.12%17053414276.441.95%
301129瑞纳智能21.85148.85+0.02+0.09%66761470.821.86%
001387雪祺电气14.1326.09+0.01+0.07%101821438.340.95%
001311多利科技30.0015.87+0.02+0.07%138844187.882.29%
001279强邦新材38.7967.12+0.01+0.03%46931831.661.28%
600502安徽建工4.605.440.000.00%721953323.870.42%
002136安纳达9.86188.350.000.00%165521639.010.77%
300009安科生物8.6618.510.000.00%382273314.360.31%
603689皖天然气8.7113.100.000.00%8220714.510.17%
870357雅葆轩23.6740.490.000.00%83501976.162.46%
301321翰博高新14.43-21.930.000.00%89231288.790.60%
688733壹石通17.77148.86-0.01-0.06%7574.761344.9140.38%
688165埃夫特-U28.95-153.34-0.03-0.10%46340.5713400.040.89%
003020立方制药18.7520.58-0.02-0.11%61831156.090.45%
002597金禾实业25.6026.54-0.03-0.12%6794317380.131.20%
002361神剑股份6.39214.72-0.01-0.16%22009814066.32.77%
002571德力股份6.39-39.35-0.01-0.16%633674059.12.12%
002014永新股份11.4915.05-0.02-0.17%458955298.410.76%
002226江南化工5.7118.38-0.01-0.17%878895035.520.33%
600909华安证券5.6717.87-0.01-0.18%781274441.670.17%
300218安利股份16.3219.73-0.03-0.18%118141939.490.55%
603357设计总院9.1612.00-0.02-0.22%241572221.240.44%
002074国轩高科22.2637.88-0.05-0.22%4683910456.230.27%
300388节能国祯7.3413.63-0.02-0.27%171481260.740.25%
002541鸿路钢构18.3313.38-0.05-0.27%132512438.140.27%
688659元琛科技6.85-58.80-0.02-0.29%13850.17948.69950.87%
002969嘉美包装3.3618.92-0.01-0.30%560561892.440.59%
603768常青股份13.1135.92-0.04-0.30%187472473.290.79%
600496精工钢构3.2713.48-0.01-0.30%1145483771.210.57%
300835龙磁科技39.0143.09-0.14-0.36%80953161.930.99%
000930中粮科技5.50-39.47-0.02-0.36%416132296.670.22%
000728国元证券7.9115.11-0.03-0.38%1040478266.60.24%
002331皖通科技7.64-152.46-0.03-0.39%614884728.161.55%
688486龙迅股份98.7369.93-0.40-0.40%4443.134402.7720.78%
688600皖仪科技15.77-2385.39-0.07-0.44%4732.45745.18680.35%
688249晶合集成21.9395.94-0.10-0.45%28467.646261.0590.24%
002557洽洽食品26.2615.58-0.12-0.45%158544161.90.31%
003038鑫铂股份21.3422.91-0.10-0.47%173953734.21.03%
600551时代出版8.179.99-0.04-0.49%336162760.540.50%
000153丰原药业6.0617.16-0.03-0.49%234191423.860.52%
301234五洲医疗26.2243.96-0.13-0.49%2761724.961.50%
688551科威尔28.1225.32-0.14-0.50%3966.341125.2620.47%
301408华人健康11.7434.89-0.06-0.51%142421673.20.95%
688403汇成股份9.6250.46-0.05-0.52%45697.634428.1060.79%
002298中电鑫龙5.56-4.83-0.03-0.54%1050845867.81.61%
301217铜冠铜箔11.12-103.56-0.06-0.54%562476296.922.46%
002556辉隆股份5.3739.79-0.03-0.56%510412756.850.55%
603589口子窖36.5713.03-0.21-0.57%149355470.560.25%
000859国风新材5.00-64.25-0.03-0.60%572152861.970.64%
002538司尔特6.1721.65-0.04-0.64%1057336567.331.24%
600063皖维高新4.6126.24-0.03-0.65%22838810587.791.19%
300862蓝盾光电27.54308.89-0.18-0.65%141063915.230.93%
300452山河药辅11.6817.07-0.08-0.68%6978818.260.37%
301529福赛科技30.3033.82-0.21-0.69%50031527.181.11%
603356华菱精工12.99-14.72-0.10-0.76%134771758.371.01%
605189富春染织12.8714.13-0.10-0.77%6916889.270.46%
002555三七互娱15.3014.32-0.12-0.78%9547714679.620.60%
003027同兴科技15.14116.88-0.12-0.79%111751700.641.10%
688639华恒生物29.8124.90-0.24-0.80%7632.032282.9020.33%
301108洁雅股份25.8236.87-0.22-0.84%1663432.430.48%
000713丰乐种业6.9561.10-0.06-0.86%327622290.840.53%
601801皖新传媒6.8717.60-0.06-0.87%820725670.820.42%
300883龙利得5.39-204.83-0.05-0.92%201101094.360.61%
688610埃科光电36.63158.07-0.34-0.92%1777.37653.70280.44%
002983芯瑞达17.5837.04-0.17-0.96%97601725.280.76%
300595欧普康视16.3122.45-0.16-0.97%213063495.580.32%
300815玉禾田17.1612.27-0.17-0.98%183053169.560.47%
301297富乐德38.06127.00-0.39-1.01%116234431.780.84%
002817黄山胶囊6.4738.48-0.07-1.07%287931872.050.99%
301429森泰股份16.5629.90-0.18-1.08%60661010.261.38%
301520万邦医药39.5024.25-0.43-1.08%1836730.080.83%
300877金春股份13.5764.64-0.15-1.09%73481002.580.61%
600218全柴动力8.8945.32-0.10-1.11%507714550.021.17%
000850华茂股份4.2524.98-0.05-1.16%306111305.980.32%
300087荃银高科9.2649.04-0.11-1.17%362043372.710.41%
603150万朗磁塑35.2821.33-0.42-1.18%57652042.481.10%
002208合肥城建6.62134.20-0.08-1.19%408132716.180.51%
688768容知日新50.2353.70-0.61-1.20%2697.621373.6410.33%
002607中公教育3.28-71.40-0.04-1.20%47352815635.950.97%
603198迎驾贡酒55.6216.95-0.68-1.21%176249849.5510.22%
600808马钢股份3.21-10.95-0.04-1.23%36159211761.820.61%
301581黄山谷捷56.7535.02-0.71-1.24%75684291.993.78%
600983惠而浦9.5861.16-0.12-1.24%10049971.780.13%
603801志邦家居11.9610.20-0.15-1.24%127621534.690.29%
301049超越科技22.80-22.06-0.29-1.26%3431788.060.80%
688219会通股份13.0131.57-0.17-1.29%35298.774615.1680.75%
688352颀中科技12.2246.38-0.16-1.29%25896.923183.2560.72%
002042华孚时尚6.08349.08-0.08-1.30%30008918553.971.76%
603199九华旅游36.0721.46-0.48-1.31%184566697.971.67%
000596古井贡酒175.1816.77-2.34-1.32%589210360.920.14%
300344立方数科12.70-68.84-0.17-1.32%32910442072.335.15%
688679通源环境11.0363.87-0.15-1.34%5956.57655.97430.45%
688419耐科装备31.5539.95-0.43-1.34%2305.65732.88731.04%
002743富煌钢构5.7933.40-0.08-1.36%285881662.20.66%
688367工大高科15.9052.99-0.22-1.36%4490.97715.99890.51%
300577开润股份22.0316.77-0.31-1.39%64311424.060.46%
300088长信科技6.2968.63-0.09-1.41%1570449952.040.63%
000887中鼎股份20.5720.71-0.30-1.44%21444344588.031.63%
688027国盾量子258.65-266.31-3.79-1.44%5556.1914542.730.69%
002230科大讯飞48.21520.19-0.73-1.49%10822352513.610.49%
300520科大国创25.57-15.12-0.39-1.50%5873015163.152.12%
000619海螺新材6.03-62.77-0.10-1.63%240841457.50.67%
002347泰尔股份8.27-77.56-0.14-1.66%12152310083.22.46%
600520文一科技31.66191.21-0.54-1.68%147404689.520.93%
600552凯盛科技12.0392.42-0.21-1.72%12353814983.241.31%
002005ST德豪1.71-39.75-0.03-1.72%36108621.360.21%
300929华骐环保8.50-49.34-0.15-1.73%165231414.171.30%
300247融捷健康3.8582.92-0.07-1.79%1313275097.251.63%
603656泰禾智能18.74160.06-0.36-1.88%134272539.570.73%
300886华业香料19.1697.62-0.37-1.89%85881656.821.98%
603395红四方45.7660.43-0.94-2.01%204129385.385.06%
001230劲旅环境19.7117.21-0.42-2.09%120072407.252.22%
600470六国化工6.50134.67-0.14-2.11%58118938009.4311.14%
301167建研设计12.8645.82-0.28-2.13%91881189.121.30%
300134大富科技12.43-25.44-0.28-2.20%8487310632.71.19%
603599广信股份11.8215.60-0.27-2.23%342114081.580.38%
600054黄山旅游12.0529.30-0.28-2.27%8389910158.431.63%
002997瑞鹄模具42.3029.46-1.10-2.53%4497019253.762.15%
688416恒烁股份40.09-18.29-1.06-2.58%7305.432961.5691.56%
688251井松智能21.2041.97-0.60-2.75%17286.483745.0063.34%
605108同庆楼21.9930.99-0.64-2.83%249615493.550.96%
600585海螺水泥24.0218.30-0.73-2.95%15452437450.020.39%
301501C恒鑫生54.0025.05-1.71-3.07%2338612756.619.67%
002140东华科技10.5718.24-0.38-3.47%11062411700.282.04%
600761安徽合力20.0512.82-0.73-3.51%11870724163.031.33%
300783三只松鼠28.1128.80-1.04-3.57%7994422860.682.86%
000417合百集团5.9321.95-0.22-3.58%18678911154.542.40%
603596伯特利61.9034.94-2.30-3.58%3158020032.520.52%
300475香农芯创36.4231.73-1.41-3.73%11242041637.782.55%
300956英力股份25.06-4349.47-1.09-4.17%6127315640.566.84%
600318新力金融9.11196.02-0.44-4.61%36799334107.637.18%
300816艾可蓝37.0664.14-1.94-4.97%5581020633.3411.54%
001226拓山重工27.83290.69-3.09-9.99%149474408.868.01%

转至文一科技（600520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。