|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)贵州省上涨家数:10下跌家数:24平均涨幅:+0.08%平均换手:4.19%总成交额:206.95亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 22.24 | -603.44 | +2.02 | +9.99% | 184570 | 39609.19 | 8.36% | | 000733 | 振华科技 | 56.34 | 31.77 | +4.46 | +8.60% | 895680.9 | 502996.9 | 16.16% | | 600996 | 贵广网络 | 9.58 | -9.06 | +0.55 | +6.09% | 719364 | 67195.82 | 5.77% | | 600367 | 红星发展 | 56.53 | 209.23 | +2.58 | +4.78% | 499563 | 283541.5 | 15.52% | | 920809 | 安达科技 | 8.63 | -40.71 | +0.38 | +4.61% | 239529 | 20328.75 | 5.21% | | 603439 | 三力制药 | 15.34 | 128.76 | +0.60 | +4.07% | 152763 | 22735.19 | 3.78% | | 688707 | 振华新材 | 14.41 | -17.04 | +0.38 | +2.71% | 156654.2 | 22420.26 | 3.08% | | 300919 | 中伟新材 | 49.92 | 28.67 | +1.13 | +2.32% | 179250 | 89313.57 | 1.96% | | 688439 | 振华风光 | 45.69 | 66.93 | +0.84 | +1.87% | 32753.81 | 14780.3 | 1.64% | | 000920 | 沃顿科技 | 14.35 | 30.80 | +0.22 | +1.56% | 374672 | 53796.26 | 7.93% | | 300288 | 朗玛信息 | 9.72 | -2486.66 | -0.04 | -0.41% | 37325 | 3605.934 | 1.45% | | 002037 | 保利联合 | 6.83 | -3.79 | -0.04 | -0.58% | 41993 | 2859.838 | 0.87% | | 600227 | 赤天化 | 2.83 | -18.50 | -0.02 | -0.70% | 694392 | 19525.56 | 5.44% | | 002873 | 新天药业 | 7.94 | 230.21 | -0.06 | -0.75% | 57289 | 4509.122 | 2.39% | | 688239 | 航宇科技 | 53.93 | 51.60 | -0.42 | -0.77% | 53297.3 | 29225.35 | 2.79% | | 002424 | ST百灵 | 4.40 | -61.28 | -0.04 | -0.90% | 51681 | 2268.133 | 0.43% | | 600992 | 贵绳股份 | 10.05 | -837.06 | -0.10 | -0.99% | 62569 | 6255.396 | 2.55% | | 603058 | 永吉股份 | 10.01 | 132.60 | -0.10 | -0.99% | 99544 | 10026.58 | 2.40% | | 600765 | 中航重机 | 13.93 | 38.01 | -0.14 | -1.00% | 142324 | 19842.88 | 0.92% | | 600519 | 贵州茅台 | 1255.67 | 18.98 | -15.43 | -1.21% | 34970 | 439995.8 | 0.28% | | 002039 | 黔源电力 | 20.66 | 13.86 | -0.28 | -1.34% | 90206 | 18770.71 | 2.11% | | 002895 | 川恒股份 | 32.18 | 15.64 | -0.48 | -1.47% | 84500 | 27569.13 | 1.41% | | 301428 | 世纪恒通 | 38.37 | -108.28 | -0.59 | -1.51% | 92738 | 35058.75 | 13.18% | | 600594 | 益佰制药 | 3.24 | -7.34 | -0.05 | -1.52% | 138489 | 4465.84 | 1.75% | | 002928 | 华夏航空 | 7.17 | 13.52 | -0.12 | -1.65% | 314648 | 22768.47 | 2.46% | | 600523 | 贵航股份 | 11.31 | 23.29 | -0.19 | -1.65% | 42217 | 4802.283 | 1.04% | | 000589 | 贵州轮胎 | 4.46 | 9.44 | -0.08 | -1.76% | 246263 | 11041.63 | 1.59% | | 601997 | 贵阳银行 | 5.67 | 3.92 | -0.13 | -2.24% | 415997 | 23747.03 | 1.14% | | 600610 | 中毅达 | 7.77 | 150.13 | -0.19 | -2.39% | 201175 | 15599.46 | 2.84% | | 600395 | 盘江股份 | 5.25 | 23.51 | -0.13 | -2.42% | 330721 | 17478.97 | 1.54% | | 002390 | 信邦制药 | 2.81 | 42.77 | -0.07 | -2.43% | 219551 | 6188.187 | 1.14% | | 002025 | 航天电器 | 63.12 | 152.47 | -2.76 | -4.19% | 197598 | 126583.8 | 4.35% | | 600903 | 贵州燃气 | 8.30 | 123.98 | -0.42 | -4.82% | 403484 | 34364.39 | 3.51% | | 603458 | 勘设股份 | 13.38 | -10.71 | -0.89 | -6.24% | 469890 | 66206.63 | 15.35% |
|