|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓宸医疗(002622)吉林省上涨家数:24下跌家数:19平均涨幅:+0.67%平均换手:3.03%总成交额:61.98亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600697 | 欧亚集团 | 14.11 | 114.27 | +1.28 | +9.98% | 272566 | 38412.85 | 17.54% | | 300923 | 研奥股份 | 21.21 | 37.16 | +1.21 | +6.05% | 45199 | 9436.098 | 5.91% | | 603559 | *ST通脉 | 7.39 | -11.24 | +0.35 | +4.97% | 12090 | 884.3791 | 0.30% | | 600360 | ST华微 | 6.58 | 54.01 | +0.25 | +3.95% | 304195 | 19668.32 | 3.17% | | 600215 | 派斯林 | 8.57 | 45.16 | +0.31 | +3.75% | 516804 | 43320.7 | 11.31% | | 688378 | 奥来德 | 18.95 | 43.75 | +0.59 | +3.21% | 47551.05 | 9037.616 | 2.36% | | 688716 | 中研股份 | 30.73 | 95.18 | +0.94 | +3.16% | 39106.95 | 11941.53 | 5.70% | | 600881 | 亚泰集团 | 1.66 | -1.38 | +0.05 | +3.11% | 955572.9 | 16083.7 | 2.94% | | 000766 | 通化金马 | 17.75 | 327.97 | +0.42 | +2.42% | 268536 | 47320.16 | 2.78% | | 002338 | 奥普光电 | 40.14 | 140.12 | +0.69 | +1.75% | 148704 | 59757.58 | 6.20% | | 002232 | 启明信息 | 16.37 | -96.79 | +0.23 | +1.43% | 62431 | 10182.51 | 1.53% | | 002566 | 益盛药业 | 7.41 | 34.00 | +0.09 | +1.23% | 301807 | 22256.34 | 13.02% | | 000545 | 金浦钛业 | 2.01 | -17.50 | +0.02 | +1.01% | 163428 | 3282.15 | 1.66% | | 000875 | 吉电股份 | 5.24 | 15.37 | +0.05 | +0.96% | 446011 | 23132.07 | 1.60% | | 600110 | 诺德股份 | 3.43 | -26.51 | +0.03 | +0.88% | 168170 | 5751.26 | 0.97% | | 000686 | 东北证券 | 7.49 | 19.42 | +0.06 | +0.81% | 139908 | 10422.62 | 0.60% | | 000030 | 富奥股份 | 5.10 | 13.34 | +0.04 | +0.79% | 122010 | 6220.764 | 0.72% | | 300597 | 吉大通信 | 8.16 | -20789.93 | +0.06 | +0.74% | 48001 | 3929.79 | 1.77% | | 000800 | 一汽解放 | 7.60 | 60.10 | +0.05 | +0.66% | 94852 | 7181 | 0.21% | | 600148 | 长春一东 | 16.76 | 286.63 | +0.11 | +0.66% | 16350 | 2746.941 | 1.16% | | 600365 | ST通葡 | 2.51 | -32.68 | +0.01 | +0.40% | 17456 | 438.1953 | 0.42% | | 002622 | 皓宸医疗 | 2.53 | -21.87 | +0.01 | +0.40% | 157737 | 4002.936 | 1.88% | | 600742 | 一汽富维 | 8.50 | 12.42 | +0.03 | +0.35% | 84848 | 7225.254 | 1.14% | | 600867 | 通化东宝 | 7.28 | 42.27 | +0.01 | +0.14% | 119819 | 8708.12 | 0.60% | | 000420 | 吉林化纤 | 3.41 | 210.74 | 0.00 | 0.00% | 373478 | 12769.39 | 1.52% | | 002316 | ST亚联 | 3.27 | -440.45 | 0.00 | 0.00% | 81659 | 2680.731 | 2.59% | | 002501 | 利源股份 | 1.96 | -38.32 | 0.00 | 0.00% | 868400.9 | 17040.09 | 2.45% | | 601929 | 吉视传媒 | 1.73 | -12.99 | 0.00 | 0.00% | 761280.9 | 13285.6 | 2.18% | | 300510 | 金冠股份 | 3.87 | -104.81 | 0.00 | 0.00% | 191418 | 7428.621 | 2.32% | | 300985 | 致远新能 | 14.64 | 29.91 | -0.01 | -0.07% | 17089 | 2512.233 | 0.92% | | 001395 | 亚联机械 | 37.78 | 31.89 | -0.03 | -0.08% | 20771 | 7828.112 | 10.77% | | 003029 | 吉大正元 | 20.06 | -26.74 | -0.04 | -0.20% | 30563 | 6139.812 | 1.79% | | 000638 | 万方发展 | 4.88 | 76.04 | -0.01 | -0.20% | 123871 | 6083.101 | 3.99% | | 000546 | 金圆股份 | 4.12 | -6.59 | -0.01 | -0.24% | 111063 | 4580.687 | 1.59% | | 300396 | 迪瑞医疗 | 13.54 | 26.02 | -0.08 | -0.59% | 32649 | 4438.707 | 1.20% | | 601279 | 英利汽车 | 3.25 | 105.57 | -0.02 | -0.61% | 96131 | 3143.82 | 0.61% | | 688276 | 百克生物 | 22.54 | 22.51 | -0.14 | -0.62% | 33471.01 | 7556.179 | 0.81% | | 000623 | 吉林敖东 | 15.59 | 13.04 | -0.10 | -0.64% | 97573 | 15227.1 | 0.82% | | 601518 | 吉林高速 | 2.78 | 9.75 | -0.02 | -0.71% | 222069 | 6209.016 | 1.17% | | 600333 | 长春燃气 | 4.34 | -72.51 | -0.04 | -0.91% | 77409 | 3373.268 | 1.27% | | 600189 | 泉阳泉 | 6.58 | 766.30 | -0.07 | -1.05% | 84506 | 5574.836 | 1.18% | | 000661 | 长春高新 | 98.02 | 10.78 | -1.07 | -1.08% | 38108 | 37454.42 | 0.95% | | 000669 | ST金鸿 | 1.69 | -3.81 | -0.02 | -1.17% | 55207 | 943.1958 | 0.81% | | 301130 | 西点药业 | 25.33 | 44.77 | -0.36 | -1.40% | 10089 | 2568.214 | 1.72% | | 000928 | 中钢国际 | 6.26 | 11.10 | -0.09 | -1.42% | 160992 | 10102.05 | 1.12% | | 603099 | 长白山 | 34.96 | 69.45 | -0.54 | -1.52% | 175256 | 61784.12 | 6.57% | | 000718 | 苏宁环球 | 2.07 | 40.96 | -0.04 | -1.90% | 209230 | 4354.923 | 0.91% | | 300108 | *ST吉药 | 0.75 | -1.14 | -0.05 | -6.25% | 711788 | 5411.036 | 10.90% |
|