|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰林集团(601996)广西壮族自治区上涨家数:28下跌家数:13平均涨幅:+1.11%平均换手:2.31%总成交额:69.54亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 5.21 | -86.89 | +0.38 | +7.87% | 1622194 | 83996.25 | 8.97% | | 000608 | 阳光股份 | 6.04 | -23.11 | +0.29 | +5.04% | 174916 | 10416.84 | 3.03% | | 002696 | 百洋股份 | 11.85 | -32.51 | +0.55 | +4.87% | 669200 | 76652.59 | 20.02% | | 300518 | 新迅达 | 20.66 | -28.51 | +0.93 | +4.71% | 38414 | 7873.2 | 1.93% | | 603166 | 福达股份 | 10.72 | 21.30 | +0.43 | +4.18% | 128721 | 13846.76 | 2.00% | | 301379 | 天山电子 | 15.61 | 45.28 | +0.58 | +3.86% | 47503 | 7314.06 | 2.17% | | 002329 | 皇氏集团 | 3.86 | -6.20 | +0.12 | +3.21% | 363555 | 13995.45 | 5.58% | | 600538 | 国发股份 | 4.28 | -24.58 | +0.12 | +2.88% | 54374 | 2293.52 | 1.04% | | 000716 | 黑芝麻 | 5.39 | 304.56 | +0.15 | +2.86% | 349921 | 18668.35 | 4.74% | | 000953 | 中哲精化 | 4.85 | -6448.95 | +0.11 | +2.32% | 45025 | 2165.62 | 1.23% | | 000911 | *ST广糖 | 4.70 | -10.26 | +0.09 | +1.95% | 29981 | 1399.3 | 0.75% | | 002592 | ST八菱 | 5.62 | 20.81 | +0.09 | +1.63% | 6242 | 348.82 | 0.24% | | 600712 | 南宁百货 | 4.88 | -56.71 | +0.07 | +1.46% | 74195 | 3611.04 | 1.38% | | 601996 | 丰林集团 | 2.13 | -11.60 | +0.03 | +1.43% | 111088 | 2356.87 | 0.99% | | 301027 | 华蓝集团 | 14.40 | -59.47 | +0.20 | +1.41% | 13621 | 1956.6 | 1.07% | | 920885 | 星辰科技 | 13.25 | 80.12 | +0.18 | +1.38% | 33958 | 4534.429 | 3.82% | | 600936 | 北投科技 | 3.70 | -1580.59 | +0.05 | +1.37% | 100188 | 3701.89 | 0.60% | | 000978 | 桂林旅游 | 6.18 | -298.30 | +0.08 | +1.31% | 76186 | 4687.92 | 1.63% | | 002175 | *ST东智 | 2.35 | -81.05 | +0.03 | +1.29% | 62382 | 1464.26 | 0.49% | | 920059 | 双英集团 | 11.16 | 12.78 | +0.13 | +1.18% | 5462 | 608.3966 | 0.79% | | 300422 | 博世科 | 3.46 | -3.44 | +0.03 | +0.87% | 43105 | 1489.6 | 0.83% | | 600249 | 两面针 | 4.83 | -58.32 | +0.04 | +0.84% | 29619 | 1429.38 | 0.54% | | 603368 | 柳药集团 | 16.91 | 10.83 | +0.13 | +0.77% | 47406 | 8021.76 | 1.19% | | 600252 | 中恒集团 | 2.26 | -17.19 | +0.01 | +0.44% | 616534 | 13927.01 | 1.94% | | 600423 | *ST柳化 | 2.51 | -219.52 | +0.01 | +0.40% | 12315 | 309.2 | 0.15% | | 920837 | 华原股份 | 10.23 | 16.71 | +0.04 | +0.39% | 4083 | 417.194 | 0.30% | | 000833 | 粤桂股份 | 17.07 | 12.20 | +0.05 | +0.29% | 78082 | 13305.59 | 1.72% | | 920038 | 森合高科 | 30.37 | 13.11 | +0.07 | +0.23% | 7091 | 2152.113 | 1.33% | | 000750 | 国海证券 | 3.43 | 31.78 | 0.00 | 0.00% | 167308 | 5741.38 | 0.29% | | 002166 | 莱茵生物 | 6.26 | 34.17 | 0.00 | 0.00% | 26486 | 1661.18 | 0.36% | | 920023 | *ST田野 | 1.29 | -23.33 | 0.00 | 0.00% | 11861 | 152.4237 | 0.44% | | 601003 | 柳钢股份 | 3.21 | 193.84 | -0.01 | -0.31% | 48329 | 1552.39 | 0.18% | | 002275 | 桂林三金 | 17.07 | 23.75 | -0.08 | -0.47% | 420095 | 71821.22 | 7.44% | | 000582 | 北部湾港 | 8.21 | 19.87 | -0.04 | -0.48% | 118426 | 9754.42 | 0.55% | | 603869 | ST智知 | 7.91 | 293.50 | -0.04 | -0.50% | 1939 | 153.57 | 0.04% | | 600368 | 五洲交通 | 4.33 | 12.92 | -0.03 | -0.69% | 119765 | 5193.11 | 0.74% | | 600310 | 广西能源 | 4.27 | -1259.10 | -0.03 | -0.70% | 183226 | 7865.58 | 1.25% | | 600301 | 华锡有色 | 44.20 | 23.70 | -0.35 | -0.79% | 35957 | 15910.75 | 1.31% | | 002956 | 西麦食品 | 19.88 | 23.34 | -0.17 | -0.85% | 28933 | 5765.59 | 0.93% | | 000528 | 柳工 | 8.17 | 11.31 | -0.07 | -0.85% | 177614 | 14490.59 | 0.87% | | 601368 | 绿城水务 | 4.50 | 30.97 | -0.04 | -0.88% | 20663 | 932.8 | 0.23% | | 000703 | 恒逸石化 | 12.20 | 6.24 | -0.14 | -1.13% | 399970 | 49237.54 | 0.98% | | 600236 | 桂冠电力 | 8.91 | 18.78 | -0.12 | -1.33% | 52015 | 4638.24 | 0.07% | | 002929 | 润建股份 | 57.53 | 214.50 | -1.47 | -2.49% | 340230 | 197572.8 | 15.71% |
|