|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北玻股份(002613)河南省上涨家数:26下跌家数:81平均涨幅:-1.99%平均换手:2.73%总成交额:215.29亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603993 | 洛阳钼业 | 8.07 | 12.82 | +0.43 | +5.63% | 3085338 | 244828.3 | 1.76% | | 300179 | 四方达 | 11.30 | 45.05 | +0.57 | +5.31% | 499193 | 55455.86 | 13.29% | | 000612 | 焦作万方 | 8.93 | 13.87 | +0.45 | +5.31% | 1088334 | 94411.46 | 9.13% | | 601608 | 中信重工 | 5.53 | 67.61 | +0.27 | +5.13% | 4617228 | 261954.2 | 10.15% | | 300910 | 瑞丰新材 | 54.87 | 24.42 | +1.67 | +3.14% | 21976 | 12143.15 | 1.07% | | 600312 | 平高电气 | 16.91 | 20.48 | +0.49 | +2.98% | 261565 | 44273.24 | 1.93% | | 000933 | 神火股份 | 19.49 | 8.21 | +0.54 | +2.85% | 191005 | 37031.47 | 0.85% | | 600595 | 中孚实业 | 4.21 | 15.45 | +0.11 | +2.68% | 388025 | 16206.57 | 0.97% | | 600569 | 安阳钢铁 | 2.00 | -2.03 | +0.05 | +2.56% | 638622 | 12650.02 | 2.22% | | 002582 | 好想你 | 9.98 | -62.85 | +0.24 | +2.46% | 341379 | 34187.96 | 9.92% | | 600066 | 宇通客车 | 26.68 | 18.47 | +0.51 | +1.95% | 133779 | 35622.17 | 0.60% | | 301277 | 新天地 | 16.63 | 26.82 | +0.30 | +1.84% | 115622 | 19500.21 | 16.02% | | 002601 | 龙佰集团 | 18.46 | 12.08 | +0.28 | +1.54% | 161120 | 29756.13 | 0.81% | | 600020 | 中原高速 | 4.28 | 13.01 | +0.06 | +1.42% | 162289 | 6969.583 | 0.72% | | 601677 | 明泰铝业 | 13.15 | 10.23 | +0.17 | +1.31% | 156165 | 20432.65 | 1.31% | | 300437 | 清水源 | 8.38 | -20.68 | +0.09 | +1.09% | 66244 | 5495.964 | 3.77% | | 600285 | 羚锐制药 | 20.77 | 17.43 | +0.22 | +1.07% | 44918 | 9339.573 | 0.79% | | 603658 | 安图生物 | 42.29 | 18.99 | +0.41 | +0.98% | 18816 | 7932.961 | 0.33% | | 000719 | 中原传媒 | 10.97 | 9.27 | +0.08 | +0.73% | 54100 | 5904.478 | 0.81% | | 000400 | 许继电气 | 25.27 | 23.63 | +0.14 | +0.56% | 155940 | 39588.05 | 1.55% | | 300109 | 新开源 | 16.82 | 20.41 | +0.09 | +0.54% | 119327 | 20344.28 | 2.66% | | 000895 | 双汇发展 | 26.06 | 19.93 | +0.08 | +0.31% | 48800 | 12783.83 | 0.14% | | 601717 | 郑煤机 | 15.32 | 7.08 | +0.03 | +0.20% | 190449 | 29211.56 | 1.23% | | 605368 | 蓝天燃气 | 10.67 | 13.57 | +0.02 | +0.19% | 26684 | 2858.789 | 0.40% | | 839725 | 惠丰钻石 | 32.67 | 110.31 | +0.06 | +0.18% | 14097 | 4618.688 | 3.35% | | 835207 | 众诚科技 | 26.75 | -143.47 | +0.02 | +0.07% | 18425 | 4974.633 | 3.27% | | 002936 | 郑州银行 | 1.96 | 9.55 | 0.00 | 0.00% | 507539 | 9961.793 | 0.76% | | 000885 | 城发环境 | 13.13 | 7.94 | -0.01 | -0.08% | 31957 | 4218.258 | 0.50% | | 838402 | 硅烷科技 | 9.97 | 54.17 | -0.01 | -0.10% | 21191 | 2121.261 | 0.50% | | 688313 | 仕佳光子 | 17.02 | 479.01 | -0.03 | -0.18% | 61992.28 | 10611.77 | 1.35% | | 001277 | 速达股份 | 38.93 | 16.75 | -0.08 | -0.21% | 8521 | 3338.435 | 4.48% | | 600531 | 豫光金铅 | 7.49 | 12.61 | -0.02 | -0.27% | 245175 | 18375.31 | 2.25% | | 002216 | 三全食品 | 11.26 | 16.74 | -0.04 | -0.35% | 17704 | 2004.679 | 0.28% | | 002007 | 华兰生物 | 15.87 | 21.69 | -0.07 | -0.44% | 34237 | 5466.99 | 0.22% | | 601038 | 一拖股份 | 14.08 | 15.62 | -0.07 | -0.49% | 35984 | 5077.845 | 0.49% | | 603508 | 思维列控 | 23.64 | 18.20 | -0.13 | -0.55% | 24492 | 5807.428 | 0.64% | | 002536 | 飞龙股份 | 15.89 | 27.71 | -0.09 | -0.56% | 104782 | 16779.93 | 1.95% | | 833580 | 科创新材 | 11.92 | 103.41 | -0.08 | -0.67% | 13882 | 1637.074 | 2.48% | | 832175 | 东方碳素 | 11.66 | -56.84 | -0.08 | -0.68% | 28344 | 3288.218 | 4.69% | | 601375 | 中原证券 | 4.09 | 113.75 | -0.03 | -0.73% | 149934 | 6160.579 | 0.43% | | 831396 | 许昌智能 | 11.83 | 43.15 | -0.09 | -0.76% | 42211 | 5050.465 | 2.91% | | 301376 | 致欧科技 | 19.44 | 19.32 | -0.17 | -0.87% | 7856 | 1546.577 | 0.41% | | 002714 | 牧原股份 | 38.21 | 11.67 | -0.37 | -0.96% | 184299 | 70326.75 | 0.48% | | 300908 | 仲景食品 | 28.58 | 22.99 | -0.30 | -1.04% | 10127 | 2922.908 | 0.82% | | 601666 | 平煤股份 | 8.74 | 9.21 | -0.11 | -1.24% | 168572 | 14850.78 | 0.68% | | 603566 | 普莱柯 | 11.90 | 40.50 | -0.18 | -1.49% | 22580 | 2716.533 | 0.65% | | 002407 | 多氟多 | 12.09 | 199.29 | -0.19 | -1.55% | 71525 | 8700.021 | 0.66% | | 301207 | 华兰疫苗 | 17.09 | 20.64 | -0.27 | -1.56% | 12407 | 2143.24 | 0.88% | | 600469 | 风神股份 | 5.99 | 12.74 | -0.10 | -1.64% | 35705 | 2161.4 | 0.49% | | 002423 | 中粮资本 | 12.50 | 21.27 | -0.21 | -1.65% | 136553 | 17181.56 | 0.59% | | 600817 | 宇通重工 | 12.33 | 29.52 | -0.21 | -1.67% | 73903 | 9277.697 | 1.40% | | 002179 | 中航光电 | 41.29 | 26.02 | -0.71 | -1.69% | 66020 | 27498.6 | 0.32% | | 831087 | 秋乐种业 | 11.71 | 27.40 | -0.24 | -2.01% | 15932 | 1874.239 | 0.99% | | 001896 | 豫能控股 | 4.10 | -95.52 | -0.09 | -2.15% | 126755 | 5261.623 | 0.83% | | 001215 | 千味央厨 | 29.58 | 24.15 | -0.65 | -2.15% | 12574 | 3790.972 | 1.27% | | 872895 | 花溪科技 | 15.62 | 613.96 | -0.35 | -2.19% | 4508 | 710.2871 | 1.57% | | 301071 | 力量钻石 | 33.81 | 31.69 | -0.77 | -2.23% | 30977 | 10563.95 | 1.19% | | 300850 | 新强联 | 28.11 | -12530.03 | -0.65 | -2.26% | 82804 | 23248.62 | 3.37% | | 301089 | 拓新药业 | 27.54 | -47.89 | -0.66 | -2.34% | 16814 | 4709.966 | 1.85% | | 300829 | 金丹科技 | 16.76 | 35.07 | -0.41 | -2.39% | 15809 | 2699.013 | 1.20% | | 300481 | 濮阳惠成 | 15.05 | 24.05 | -0.40 | -2.59% | 29167 | 4456.63 | 0.99% | | 838971 | 天马新材 | 32.19 | 241.44 | -0.86 | -2.60% | 14752 | 4788.516 | 1.74% | | 600121 | 郑州煤电 | 3.98 | 35.64 | -0.11 | -2.69% | 236529 | 9572.367 | 1.94% | | 688517 | 金冠电气 | 14.10 | 21.31 | -0.41 | -2.83% | 15837.21 | 2272.494 | 1.16% | | 688119 | 中钢洛耐 | 3.78 | -261.26 | -0.11 | -2.83% | 39259.84 | 1505.33 | 0.69% | | 003008 | 开普检测 | 20.60 | 31.52 | -0.61 | -2.88% | 11354 | 2379.3 | 1.46% | | 000949 | 新乡化纤 | 4.54 | 57.87 | -0.14 | -2.99% | 329018 | 15224.18 | 1.94% | | 300013 | *ST新宁 | 3.55 | -13.85 | -0.11 | -3.01% | 75493 | 2721.83 | 1.69% | | 002560 | 通达股份 | 6.81 | 80.12 | -0.22 | -3.13% | 168917 | 11721.68 | 3.73% | | 600222 | 太龙药业 | 5.25 | 33.71 | -0.17 | -3.14% | 146402 | 7823.713 | 2.55% | | 300248 | 新开普 | 16.91 | 70.90 | -0.57 | -3.26% | 402454 | 68854.78 | 9.84% | | 002321 | 华英农业 | 2.31 | -327.42 | -0.08 | -3.35% | 167293 | 3924.121 | 0.79% | | 002857 | 三晖电气 | 15.24 | -217.86 | -0.55 | -3.48% | 33546 | 5215.757 | 2.62% | | 600810 | 神马股份 | 8.55 | 258.85 | -0.31 | -3.50% | 195352 | 16941.43 | 1.94% | | 002296 | 辉煌科技 | 11.66 | 24.17 | -0.43 | -3.56% | 189680 | 22593.47 | 5.46% | | 301152 | 天力锂能 | 26.99 | -5.70 | -1.00 | -3.57% | 14172 | 3891.685 | 1.97% | | 002132 | 恒星科技 | 2.94 | 202.10 | -0.11 | -3.61% | 268988 | 8046.545 | 1.92% | | 834407 | 驰诚股份 | 24.08 | 55.55 | -0.92 | -3.68% | 7558 | 1861.276 | 2.93% | | 600876 | 凯盛新能 | 10.44 | -133.67 | -0.41 | -3.78% | 92765 | 9579.376 | 2.34% | | 002431 | 棕榈股份 | 2.02 | -2.94 | -0.08 | -3.81% | 155380 | 3180.172 | 0.87% | | 000544 | 中原环保 | 8.46 | 7.99 | -0.34 | -3.86% | 93891 | 8020.046 | 0.96% | | 002189 | 中光学 | 19.41 | -33.77 | -0.79 | -3.91% | 41159 | 8183.231 | 1.58% | | 688357 | 建龙微纳 | 26.68 | 34.43 | -1.10 | -3.96% | 11833.81 | 3233.275 | 1.18% | | 002613 | 北玻股份 | 4.30 | 55.30 | -0.18 | -4.02% | 132488 | 5823.86 | 2.18% | | 301182 | 凯旺科技 | 36.58 | -54.29 | -1.57 | -4.12% | 16515 | 6206.164 | 4.32% | | 300007 | 汉威科技 | 41.21 | 141.86 | -1.84 | -4.27% | 186529 | 78628.02 | 6.59% | | 300259 | 新天科技 | 3.56 | 21.56 | -0.16 | -4.30% | 118611 | 4312.221 | 1.01% | | 300263 | 隆华科技 | 7.29 | 63.16 | -0.33 | -4.33% | 186283 | 13864.12 | 2.49% | | 600172 | 黄河旋风 | 4.18 | -7.03 | -0.20 | -4.57% | 382571 | 16296.42 | 3.00% | | 002535 | 林州重机 | 4.43 | 21.21 | -0.22 | -4.73% | 477666 | 21661.01 | 6.51% | | 300732 | 设研院 | 6.54 | -16.36 | -0.35 | -5.08% | 60341 | 4037.138 | 1.86% | | 002225 | 濮耐股份 | 5.53 | 34.29 | -0.31 | -5.31% | 177863 | 10022.65 | 2.15% | | 300701 | 森霸传感 | 10.79 | 54.93 | -0.61 | -5.35% | 78013 | 8625.6 | 3.24% | | 300807 | 天迈科技 | 38.87 | -49.59 | -2.28 | -5.54% | 33049 | 13144.75 | 6.74% | | 600207 | 安彩高科 | 4.35 | -32.68 | -0.26 | -5.64% | 143475 | 6407.896 | 1.37% | | 300614 | 百川畅银 | 11.35 | -10.60 | -0.68 | -5.65% | 31216 | 3675.083 | 1.95% | | 002358 | 森源电气 | 5.87 | 46.26 | -0.38 | -6.08% | 518898 | 31229.11 | 5.59% | | 600439 | 瑞贝卡 | 3.82 | 621.80 | -0.25 | -6.14% | 381570 | 14874.78 | 3.37% | | 300480 | 光力科技 | 14.30 | -84.78 | -0.95 | -6.23% | 77849 | 11449.07 | 3.14% | | 002046 | 国机精工 | 16.43 | 39.62 | -1.10 | -6.27% | 282292 | 47845.81 | 5.37% | | 300845 | 捷安高科 | 13.18 | 36.05 | -0.90 | -6.39% | 45061 | 6152.338 | 4.40% | | 301361 | 众智科技 | 33.99 | 55.93 | -2.81 | -7.64% | 33496 | 11709.4 | 11.52% | | 600186 | 莲花控股 | 6.26 | 56.02 | -0.52 | -7.67% | 1234394 | 79257.73 | 6.91% | | 300080 | 易成新能 | 3.93 | -8.65 | -0.33 | -7.75% | 274266 | 11036.76 | 1.47% | | 600403 | 大有能源 | 3.64 | -5.94 | -0.31 | -7.85% | 488080 | 18358.71 | 2.04% | | 688626 | 翔宇医疗 | 36.83 | 48.54 | -3.16 | -7.90% | 19338.93 | 7346.221 | 1.21% | | 002448 | 中原内配 | 9.17 | 19.09 | -0.87 | -8.67% | 604918 | 56790.19 | 12.42% | | 002406 | 远东传动 | 9.79 | 60.44 | -1.09 | -10.02% | 575729 | 57631.08 | 9.56% |
|