中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金迪克(688670)江苏省上涨家数:570下跌家数:142平均涨幅:+1.56%平均换手:2.09%总成交额:1270.01亿元
更新时间：2026-11-10 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.9670.37+3.49+19.98%14570129110.998.72%
301591肯特股份43.1883.67+5.40+14.29%17053473097.8738.16%
300670大烨智能6.24-15.54+0.62+11.03%17181210368.567.65%
688698伟创电气47.5648.01+4.64+10.81%147921.270481.776.88%
002708光洋股份24.17142.02+2.20+10.01%15116336105.552.97%
605258协和电子39.5643.57+3.60+10.01%6064923357.646.89%
002623亚玛顿21.21-21.24+1.93+10.01%119082525.690.62%
603366日出东方10.8839.68+0.99+10.01%526105724.010.65%
002009天奇股份19.24177.57+1.75+10.01%33658962773.649.50%
600327大东方5.94-18.00+0.54+10.00%62159836636.857.03%
603955大千生态37.62-39.72+3.42+10.00%8124829819.145.99%
603666亿嘉和28.51-27.15+2.59+9.99%4385112392.752.13%
600510黑牡丹8.16-17.11+0.74+9.97%25314020071.022.45%
688702盛科通信200.79-456.70+17.11+9.32%77557.31508023.71%
603286日盈电子60.47-218.22+5.11+9.23%9985458951.078.54%
300952恒辉安防20.9271.99+1.62+8.39%15109832401.4210.17%
688096京源环保6.53-16.25+0.50+8.29%105325.36664.6184.51%
603381永臻股份21.52-29.98+1.62+8.14%30254561222.9921.29%
603097江苏华辰19.54224.75+1.47+8.14%5385110236.262.40%
605058澳弘电子52.5738.70+3.94+8.10%21605511202715.12%
603283赛腾股份39.4323.23+2.86+7.82%15722060236.584.46%
300420五洋自控6.04314.42+0.42+7.47%52005830847.674.66%
300331苏大维格34.29444.12+2.28+7.12%9875133215.984.45%
300382斯莱克11.58-52.25+0.76+7.02%21677124816.73.34%
301502华阳智能70.56295.25+4.63+7.02%5298036746.4922.38%
688693锴威特54.66-41.18+3.54+6.92%14866.928009.7883.82%
003032传智教育10.10-959.06+0.65+6.88%35005634471.6612.31%
688448磁谷科技44.09-9189.41+2.79+6.76%21303.359342.712.18%
688381帝奥微29.3995.63+1.82+6.60%63932.818448.152.58%
688678福立旺23.19116.09+1.43+6.57%192888.243607.294.79%
688670金迪克13.46-9.14+0.83+6.57%17347.582272.4151.41%
002631德尔未来9.40-40.41+0.55+6.21%19012217422.282.40%
920220朗信电气52.5033.45+3.07+6.21%183749658.5888.86%
603528多伦科技7.24-135.82+0.42+6.16%47394233795.36.71%
002463沪电股份81.8123.53+4.71+6.11%536772441969.32.78%
688809强一股份248.5187.08+14.07+6.00%23407.9557133.986.45%
300192科德教育19.37165.68+1.07+5.85%16053730264.963.53%
688300联瑞新材84.8880.07+4.63+5.77%77692.2665721.982.47%
688757胜科纳米23.94267.42+1.27+5.60%70615.0416621.163.90%
603626科森科技30.60-315.18+1.62+5.59%351904108612.56.34%
300549优德精密14.19230.87+0.75+5.58%390865504.183.83%
603660苏州科达9.76-10.98+0.50+5.40%42951541890.587.52%
688371菲沃泰17.28-76.15+0.88+5.37%30367.075145.4060.91%
300031宝通科技26.6654.57+1.32+5.21%29007276302.268.09%
600400红豆股份3.44-19.68+0.17+5.20%50951017196.22.22%
300864南大环境23.4724.13+1.14+5.11%137063162.310.86%
000525红太阳5.80-165.37+0.28+5.07%169239693173.9615.22%
301378通达海24.95-14.73+1.17+4.92%277636878.164.49%
688218江苏北人34.14-205.29+1.60+4.92%26910.019131.5812.31%
300912凯龙高科16.71-15.18+0.78+4.90%280054667.423.26%
688258卓易信息84.1348.74+3.89+4.85%42855.5436027.874.93%
603982泉峰汽车6.10-6.10+0.28+4.81%910155572.172.68%
301560众捷股份32.91193.84+1.50+4.78%278879132.994.77%
603958哈森股份16.33-904.30+0.74+4.75%325235245.541.48%
300429强力新材9.15-26.01+0.41+4.69%13115411960.293.05%
301389隆扬电子37.91118.90+1.69+4.67%3565813442.81.26%
688205德科立97.24158.04+4.24+4.56%57909.3456425.193.64%
688259创耀科技28.25206.25+1.23+4.55%9168.012551.4150.82%
603115海星股份46.0551.70+1.97+4.47%4840522181.31.98%
920593鼎智科技23.17119.72+0.99+4.46%364538379.0732.25%
300809华辰装备21.4937.54+0.88+4.27%342827368.622.28%
002747埃斯顿30.65143.05+1.24+4.22%530207161867.26.76%
605123派克新材81.6433.99+3.29+4.20%3012524867.742.49%
300354东华测试29.8345.85+1.18+4.12%9046427697.9510.84%
300757罗博特科298.79771.14+11.79+4.11%47691143797.22.93%
300394天孚通信127.8252.91+5.00+4.07%297374383238.52.73%
301076新瀚新材22.8179.44+0.89+4.06%10094323291.216.63%
688515裕太微105.62-86.05+4.11+4.05%10426.1210934.212.09%
605218伟时电子12.21-47.72+0.47+4.00%192602311.320.79%
300051琏升科技7.30-23.32+0.28+3.99%1231938834.753.35%
301180万祥科技12.631317.15+0.48+3.95%286013550.751.74%
301023奕帆传动30.0352.84+1.14+3.95%5124715361.527.64%
300660江苏雷利24.2583.36+0.92+3.94%13683533328.122.36%
601799星宇股份70.3914.21+2.66+3.93%5261036758.181.84%
688257新锐股份32.4315.91+1.22+3.91%104080.833676.172.93%
300959线上线下69.47-231.41+2.61+3.90%141269713.342.38%
688502茂莱光学367.801701.22+13.80+3.90%5305.319247.931.00%
603375盛景微44.59-619.48+1.67+3.89%171597561.762.69%
688097博众精工48.6928.93+1.81+3.86%67488.2632460.481.51%
603990麦迪科技23.69644.91+0.88+3.86%18626143520.096.10%
688017绿的谐波307.58369.08+11.38+3.84%74820.82231374.74.08%
688711宏微科技20.43291.11+0.75+3.81%31766.046438.4011.47%
605333沪光股份20.5467.93+0.75+3.79%11010822864.32.37%
301003江苏博云49.5343.68+1.80+3.77%86194222.371.15%
301195北路智控27.0429.89+0.98+3.76%68361817.740.78%
300806斯迪克47.82368.19+1.73+3.75%17006081360.363.75%
301569联亚药业19.5355.95+0.70+3.72%26564352302.1622.73%
301285鸿日达83.06-177.60+2.97+3.71%1520312671.51.16%
301137哈焊华通27.73168.27+0.99+3.70%4558012770.32.51%
002384东山精密84.5030.15+3.01+3.69%933291.1796895.36.73%
300258精锻科技9.59-501.63+0.34+3.68%11484010988.222.02%
603269海鸥股份15.5652.94+0.55+3.66%13656521118.663.16%
301115联检科技26.64-111.59+0.94+3.66%190525052.691.28%
688386泛亚微透62.00103.38+2.17+3.63%95076.7359818.089.54%
301016雷尔伟12.0753.98+0.42+3.61%266353222.370.91%
002947恒铭达49.2026.55+1.69+3.56%3117015256.121.57%
603389亚振家居55.31-248.42+1.87+3.50%5872133532.722.23%
688631莱斯信息36.40244.56+1.23+3.50%11865.764323.8380.73%
002796世嘉科技19.25-71.36+0.65+3.49%502219667.4712.18%
688003天准科技63.5678.48+2.14+3.48%31487.1519944.771.62%
688052纳芯微173.81-6004.05+5.81+3.46%9961.6617186.590.69%
688720艾森股份47.2495.15+1.57+3.44%20883.319806.0442.67%
688661和林微纳69.83-753.69+2.32+3.44%28575.7920002.871.88%
688566吉贝尔26.4222.08+0.87+3.41%12077.263155.3770.60%
603016新宏泰28.7579.13+0.93+3.34%211166075.781.43%
688137近岸蛋白134.86-97.38+4.36+3.34%57478.8178797.118.22%
300975商络电子18.8713.55+0.61+3.34%16105030328.953.26%
688261东微半导55.4557.41+1.78+3.32%15462.38539.8781.26%
688147微导纳米61.18215.61+1.96+3.31%52042.6831599.541.12%
603922ST金鸿顺9.99-19.10+0.32+3.31%8506844.120.47%
300709精研科技40.94211.07+1.31+3.31%8587234845.815.73%
300753爱朋医疗20.94-90.20+0.67+3.31%456499477.035.15%
603380易德龙25.4721.23+0.81+3.28%147783725.740.92%
300819聚杰微纤33.98121.40+1.08+3.28%106043585.670.79%
002156通富微电44.6220.80+1.41+3.26%519104233926.13.42%
003015日久光电12.0637.47+0.38+3.25%313343742.751.29%
688001华兴源创38.27195.07+1.20+3.24%43318.6816634.820.92%
300644南京聚隆18.1835.12+0.57+3.24%178623254.322.02%
688170德龙激光48.3863.66+1.51+3.22%21215.6610300.352.05%
688182灿勤科技19.6067.29+0.61+3.21%26744.825236.3540.67%
920157宇特光电45.0343.66+1.40+3.21%2557911897.7519.96%
688226威腾电气25.4696.30+0.79+3.20%18518.64701.1330.98%
002290禾盛新材42.2054.46+1.30+3.18%2897112199.631.17%
603800洪田股份36.53-80.12+1.12+3.16%205537486.060.99%
600475华光环能13.0632.03+0.40+3.16%356444628.140.38%
301093华兰股份50.19273.79+1.53+3.14%2647013243.81.30%
688030山石网科14.51-19.10+0.44+3.13%24687.333575.3821.37%
301101明月镜片38.8735.57+1.17+3.10%4037015385.222.08%
605588冠石科技36.55-20.45+1.09+3.07%51581867.010.71%
603158腾龙股份10.1859.06+0.30+3.04%751127583.7911.53%
688048长光华芯138.13460.32+4.03+3.01%62663.6686782.733.55%
000681视觉中国16.58147.97+0.48+2.98%23983239817.993.55%
920533骏创科技17.6242.27+0.51+2.98%222173926.213.04%
300260新莱应材46.52103.39+1.34+2.97%9941545665.483.46%
300936中英科技51.84478.74+1.49+2.96%130056729.7912.73%
688531日联科技78.7552.54+2.26+2.95%31125.924707.111.88%
300342天银机电28.993463.15+0.83+2.95%20855960859.194.96%
300680隆盛科技21.7047.95+0.62+2.94%14975232828.536.62%
301040中环海陆21.35-27.55+0.61+2.94%90651924.60.96%
301088戎美股份12.6242.22+0.36+2.94%129261625.540.69%
001373翔腾新材25.24-32.12+0.71+2.89%114812892.462.74%
603416信捷电气43.9323.90+1.23+2.88%193678519.4311.39%
300580贝斯特18.2634.79+0.51+2.87%11572021329.382.45%
301260格力博11.47-7.68+0.32+2.87%134451539.960.65%
603890春秋电子12.2156.14+0.34+2.86%9771511851.681.94%
002635安洁科技14.3033.55+0.39+2.80%17644724964.754.46%
002692远程股份4.04-14.70+0.11+2.80%1784107143.082.49%
920125鸿仕达95.0240.93+2.58+2.79%62976061.6952.75%
688835高凯技术280.59152.77+7.59+2.78%1068830000.15.69%
688700东威科技37.4256.25+1.01+2.77%60184.6422607.852.02%
002877智能自控8.17119.79+0.22+2.77%19544515971.398.13%
603203快克智能32.3361.02+0.87+2.77%291979402.4090.89%
603382海阳科技19.3435.38+0.52+2.76%6268711983.375.43%
603155新亚强11.9254.19+0.32+2.76%442305199.020.97%
600501航天晨光17.61-67.64+0.47+2.74%28354649332.726.63%
301210金杨精密32.8150.59+0.87+2.72%6751622199.0110.97%
688689银河微电34.1137.83+0.90+2.71%25296.658606.4561.75%
002559亚威股份7.9787.97+0.21+2.71%630804968.81.23%
688607康众科技36.87-64.21+0.97+2.70%6142.972254.3180.70%
603066音飞储存9.1926.37+0.24+2.68%386523517.931.31%
688225亚信集团15.42-24.05+0.40+2.66%49347.617650.3751.23%
605288凯迪股份68.50-6136.10+1.76+2.64%2011013928.442.05%
300279和晶科技5.0798.75+0.13+2.63%663863339.911.36%
300585奥联电子11.31-19.47+0.29+2.63%229622588.841.44%
300500启迪设计8.19-17.19+0.21+2.63%231871886.791.38%
002387维信诺6.31-2.76+0.16+2.60%653584062.080.47%
002080中材科技33.7626.51+0.84+2.55%28013094733.161.67%
603968醋化股份10.11-27.17+0.25+2.54%234742355.61.15%
301160翔楼新材34.4530.89+0.85+2.53%207457165.471.87%
300128锦富技术4.07-16.09+0.10+2.52%1123374551.580.87%
300304云意电气9.7920.89+0.24+2.51%739187242.630.87%
688605先锋精科65.87101.20+1.61+2.51%18817.7412256.131.74%
688478晶升股份31.29-96.04+0.76+2.49%22665.647086.2871.64%
300873海晨股份11.9932.81+0.29+2.48%469675627.022.01%
603929亚翔集成95.6916.46+2.30+2.46%2065419854.730.97%
301360荣旗科技59.1445.79+1.42+2.46%90345295.132.13%
688262国芯科技22.98-34.23+0.55+2.45%33681.057711.6711.00%
688337普源精电34.3072.26+0.82+2.45%15271.745253.6010.82%
603183建研院4.64370.95+0.11+2.43%833213817.461.68%
001400江顺科技103.0998.17+2.44+2.42%2680127824.348.32%
603090宏盛股份30.8550.70+0.73+2.42%137934248.561.38%
002553南方精工16.53-104.29+0.39+2.42%10714617599.354.18%
603879永悦科技4.25-23.25+0.10+2.41%546002323.031.52%
301098金埔园林6.43-4.66+0.15+2.39%359462296.291.86%
300373扬杰科技75.1826.91+1.75+2.38%4653734958.890.86%
301626苏州天脉219.26149.05+5.08+2.37%993221893.631.89%
688260昀冢科技66.27-71.32+1.53+2.36%29441.2719484.652.45%
002976瑞玛精密16.98-78.03+0.38+2.29%212143584.531.74%
600584长电科技53.2242.73+1.19+2.29%336778179228.41.88%
301505苏州规划14.83-116.58+0.33+2.28%138222045.521.52%
603629利通电子63.9722.40+1.42+2.27%10829069576.033.00%
002484江海股份33.3437.12+0.74+2.27%19291964666.752.35%
300931通用电梯14.43-51.31+0.32+2.27%222163190.761.14%
603655朗博科技24.9658.14+0.55+2.25%112322809.181.06%
688533上声电子20.1528.84+0.44+2.23%13199.072659.5260.80%
300554三超新材18.40-14.38+0.40+2.22%135312486.831.54%
603829洛凯股份12.9856.65+0.28+2.20%204102631.971.10%
301329信音电子16.7348.20+0.36+2.20%134492237.462.04%
920418苏轴股份19.5825.70+0.42+2.19%149152918.3620.95%
301226祥明智能33.78465.97+0.72+2.18%9112630794.458.38%
301045天禄科技43.49211.39+0.92+2.16%152846604.771.69%
002787华源控股17.9946.42+0.38+2.16%474078572.261.89%
603912佳力图6.64-32.90+0.14+2.15%603533983.581.11%
301125腾亚精工13.30-101.57+0.28+2.15%342064524.441.94%
920509同惠电子20.0640.60+0.42+2.14%117332344.4051.40%
603028赛福天7.18-16.14+0.15+2.13%19053913654.96.72%
002685华东重机4.7953.65+0.10+2.13%1691097996.471.68%
002182宝武镁业10.58-56.07+0.22+2.12%505955337.670.56%
920100三协电机27.4563.79+0.57+2.12%114883158.922.04%
301036双乐股份18.83-170.43+0.39+2.11%82651556.781.19%
300623捷捷微电26.6031.05+0.55+2.11%7077318789.490.92%
603042华脉科技12.105084.57+0.25+2.11%670948109.83.21%
002090金智科技8.2572.30+0.17+2.10%289932366.230.73%
688558国盛智科29.1521.59+0.60+2.10%16525.194840.5121.25%
603819神力股份13.1669.59+0.27+2.09%346964573.121.59%
002395双象股份11.2431.29+0.23+2.09%207922318.690.78%
300964本川智能54.8056.37+1.12+2.09%3268517993.543.78%
605099共创草坪27.9216.64+0.57+2.08%131233637.380.33%
688535华海诚科74.68129.69+1.52+2.08%31148.3123279.442.33%
688093世华科技18.6822.20+0.38+2.08%7173.741335.780.26%
600280中央商场2.99-7.99+0.06+2.05%2559987634.322.27%
603017中衡设计8.4942.75+0.17+2.04%254472151.710.92%
603007顺景科技4.52-27.19+0.09+2.03%1633117411.622.35%
002576通达动力14.0829.65+0.28+2.03%271833814.641.68%
301106骏成科技16.6582.52+0.33+2.02%204473368.811.43%
920025凯达重工9.0931.77+0.18+2.02%335303068.2976.57%
603370华新精科26.2736.44+0.52+2.02%227025975.872.69%
688800瑞可达34.4145.81+0.68+2.02%60278.0920854.132.09%
002866传艺科技13.2672.79+0.26+2.00%561157408.93.05%
600370*ST三房1.53-9.05+0.03+2.00%2274083491.040.57%
002201九鼎新材8.1856.65+0.16+2.00%17715614484.642.94%
000727冠捷科技2.05-11.92+0.04+1.99%2676725440.030.59%
300165天瑞仪器4.62-12.87+0.09+1.99%716533310.421.70%
301163宏德股份20.1199.61+0.39+1.98%4867973.670.89%
603344星德胜20.1227.59+0.39+1.98%123422487.262.28%
688697纽威数控11.9420.46+0.23+1.96%49462.395932.770.77%
300598诚迈科技28.20-153.06+0.54+1.95%269007559.521.24%
300337银邦股份8.8886.73+0.17+1.95%11672010448.481.64%
301012扬电科技20.4186.92+0.39+1.95%396488088.952.01%
300651金陵体育14.6767.81+0.28+1.95%133141945.351.29%
300905宝丽迪28.8334.44+0.55+1.94%217206256.111.55%
002245蔚蓝锂芯11.0818.16+0.21+1.93%37128341138.212.31%
300798锦鸡股份6.91-282.41+0.13+1.92%878876064.892.17%
300933中辰股份5.86-143.05+0.11+1.91%375582187.260.69%
920221易实精密11.8026.45+0.22+1.90%87061028.9921.41%
600667太极实业12.9665.95+0.24+1.89%48675463310.612.33%
920002万达轴承50.3245.34+0.93+1.88%133146798.8752.99%
688013天臣医疗21.1257.62+0.39+1.88%6082.151280.0460.75%
002024ST易购1.09259.42+0.02+1.87%80971875.150.09%
920339恒太照明8.74102.07+0.16+1.86%6416561.43950.43%
603078江化微23.4996.62+0.43+1.86%5348912591.411.39%
300537广信材料17.59125.23+0.32+1.85%281524935.461.85%
920003中诚咨询13.7713.12+0.25+1.85%1570214.54410.81%
300509新美星7.7217.52+0.14+1.85%268792066.711.09%
002445中南文化3.32284.36+0.06+1.84%2528748359.641.07%
000816智慧农业2.78-70.82+0.05+1.83%1623064449.91.13%
603400华之杰35.6164.39+0.64+1.83%111433968.233.08%
300217东方电热4.46158.29+0.08+1.83%74142033195.715.97%
301421波长光电58.58113.30+1.05+1.83%1787610439.242.94%
603065宿迁联盛13.45-123.30+0.24+1.82%385765134.780.92%
603005晶方科技21.8647.62+0.39+1.82%9918821663.341.52%
688178万德斯24.11-30.59+0.43+1.82%4249.211027.060.50%
920005鼎佳精密25.3836.79+0.45+1.81%49061225.9461.28%
300211亿通科技6.25-48.67+0.11+1.79%230001435.090.77%
300907康平科技41.5798.62+0.73+1.79%128185399.631.34%
300721怡达股份15.96-567.73+0.28+1.79%216813447.071.57%
920699海达尔42.3072.14+0.74+1.78%26191106.1590.90%
301229纽泰格10.34-62.49+0.18+1.77%157911639.471.21%
300169天晟新材4.6217.37+0.08+1.76%582622683.811.93%
300507苏奥传感5.7865.18+0.10+1.76%633653666.930.81%
603688石英股份34.88125.18+0.60+1.75%3659812747.820.68%
603052可川科技37.79-117.52+0.65+1.75%141365322.570.75%
300141和顺电气8.74-85.62+0.15+1.75%218991913.70.86%
688103国力电子66.5583.14+1.14+1.74%8931.455971.1430.94%
688508芯朋微56.4079.02+0.96+1.73%14717.828304.8631.11%
300782卓胜微54.20-35.02+0.92+1.73%3086116688.420.63%
300265通光线缆10.03-138.02+0.17+1.72%773637771.811.66%
301310鑫宏业44.8667.38+0.76+1.72%3275014895.073.33%
002471中超控股4.80-372.47+0.08+1.69%25635212313.971.88%
603188亚邦股份4.20-68.89+0.07+1.69%890483728.621.56%
301418协昌科技29.52-132.53+0.49+1.69%37561110.161.22%
300346南大光电40.8274.59+0.67+1.67%10284141915.691.55%
601133柏诚股份17.0743.12+0.28+1.67%416507128.10.79%
301030*ST仕净3.66-0.39+0.06+1.67%946703369.314.68%
603163圣晖集成67.4232.01+1.10+1.66%62204194.120.62%
003043华亚智能47.2260.45+0.77+1.66%121825746.331.26%
688755汉邦科技24.6432.54+0.40+1.65%5857.451446.4540.73%
605376博迁新材77.4268.71+1.25+1.64%5184340361.551.98%
601010ST文峰1.24-14.21+0.02+1.64%1472311810.820.81%
300563神宇股份19.8565.31+0.32+1.64%154393063.551.22%
300447全信股份13.03123.80+0.21+1.64%256093338.711.27%
688758赛分科技23.7149.83+0.38+1.63%45103.8210806.861.51%
688329艾隆科技16.92242.29+0.27+1.62%7759.531318.3631.01%
603206嘉环科技13.22112.88+0.21+1.61%147401937.210.48%
002652扬子新材4.43-121.27+0.07+1.61%40687517733.397.95%
603125常青科技17.2230.37+0.27+1.59%117322021.030.29%
300707威唐工业10.85-48.76+0.17+1.59%144581570.031.01%
600487亨通光电42.8816.35+0.67+1.59%720311.1311604.22.94%
301202朗威股份30.7961.97+0.48+1.58%72012208.960.90%
688105诺唯赞23.1312040.38+0.36+1.58%64044.1514963.961.24%
000890法尔胜5.81-27.30+0.09+1.57%587903415.271.40%
301339苏交数智10.9930.67+0.17+1.57%237872616.730.41%
920396常辅股份16.9137.09+0.26+1.56%71341209.0911.43%
301518长华化学20.21-62.03+0.31+1.56%61231236.951.04%
920012创达新材44.3530.33+0.68+1.56%22711008.9751.18%
601128常熟银行6.545.32+0.10+1.55%53893434914.731.48%
600716凤凰股份3.28-4.33+0.05+1.55%28036914.080.30%
688399硕世生物23.07-113.29+0.35+1.54%8915.422061.1230.72%
688539高华科技21.85-103.88+0.33+1.53%16306.153605.0650.88%
920790联迪信息19.52-288.94+0.29+1.51%53301038.3480.98%
002015协鑫能科13.6350.98+0.20+1.49%27942638219.741.72%
920663明阳科技13.7917.75+0.20+1.47%254753524.4843.98%
688358祥生医疗26.2825.45+0.38+1.47%7277.831922.8220.65%
603699纽威股份40.4619.69+0.58+1.45%3372613619.410.44%
301272英华特30.1663.39+0.43+1.45%46201396.251.16%
603359*ST东珠1.41-0.57+0.02+1.44%55077768.611.23%
301179泽宇智能19.0849.33+0.27+1.44%109832093.60.46%
301063海锅股份16.26131.54+0.23+1.43%5881954.490.61%
688588凌志软件9.21203.89+0.13+1.43%22874.912114.0440.59%
301697贝特利35.5465.54+0.50+1.43%16830458664.4138.26%
600105永鼎股份22.8151.51+0.32+1.42%442151101699.53.02%
002077大港股份11.43110.89+0.16+1.42%9689911066.61.67%
300450先导智能32.2427.46+0.45+1.42%22197971370.681.42%
300522世名科技11.56369.05+0.16+1.40%452055216.321.71%
603488展鹏科技6.51-11.62+0.09+1.40%303281980.211.04%
002104恒宝股份9.41-132.43+0.13+1.40%9058285231.49%
688376美埃科技51.7451.71+0.71+1.39%19018.119904.7281.41%
002426胜利精密2.19-8.10+0.03+1.39%2899546351.610.91%
920662方盛股份16.22113.01+0.22+1.37%4024649.33071.49%
002519银河电子5.17-115.34+0.07+1.37%1122865804.621.00%
301557常友科技76.1966.70+1.03+1.37%41883196.861.68%
300305裕兴股份5.18-8.63+0.07+1.37%368931914.581.15%
688450光格科技25.93-35.00+0.35+1.37%4730.451232.2780.97%
002722物产金轮12.6115.71+0.17+1.37%269003367.721.21%
603722阿科力23.88-32.07+0.32+1.36%4035962.570.42%
301599理奇智能29.1251.14+0.39+1.36%163194729.032.80%
603351威尔药业27.7023.90+0.37+1.35%135073728.771.00%
688186广大特材13.56-63.78+0.18+1.35%11442.511548.720.41%
301491汉桑科技35.6726.17+0.47+1.34%2760979.590.72%
301168通灵股份41.80-611.00+0.55+1.33%99024138.651.04%
688295中复神鹰31.95204.71+0.42+1.33%31564.7710179.770.35%
920436大地电气10.6945.64+0.14+1.33%5272559.0960.59%
002530金财互联6.9677.75+0.09+1.31%966416752.241.37%
002394联发股份9.3136.18+0.12+1.31%231892154.290.72%
300697电工合金12.4425.86+0.16+1.30%213292655.910.64%
300926博俊科技15.8310.70+0.20+1.28%112521784.670.38%
002150正泰电源19.9330.60+0.25+1.27%8320116503.662.31%
688375国博电子65.09114.29+0.81+1.26%37822.8625025.940.63%
603489八方股份25.9631.35+0.32+1.25%155364064.590.66%
688503聚和材料49.5162.06+0.61+1.25%53384.0826473.872.21%
301061匠心家居43.8619.45+0.54+1.25%2347010268.411.23%
600959江苏有线3.25149.65+0.04+1.25%2637408551.7290.53%
002491通鼎互联13.9158.55+0.17+1.24%43404960602.473.69%
002079苏州固锝8.1988.37+0.10+1.24%1145189367.851.26%
600522中天科技23.8517.83+0.29+1.23%635987153015.11.86%
600770综艺股份4.95113.70+0.06+1.23%660463263.240.51%
603928兴业股份10.7729.14+0.13+1.22%358473856.051.05%
605183确成股份14.9317.31+0.18+1.22%72971088.80.18%
300292吴通控股4.1535.98+0.05+1.22%1523466308.981.36%
000936华西股份5.00-8.39+0.06+1.21%450672252.170.51%
301601惠通科技14.1751.67+0.17+1.21%109891555.751.49%
600775南京熊猫9.24125.79+0.11+1.20%676746249.821.01%
301170锡南科技20.2932.00+0.24+1.20%53731093.21.41%
002778中晟高科13.60357.06+0.16+1.19%100011355.480.81%
605111新洁能39.4037.51+0.46+1.18%12033347588.432.90%
603013亚普股份15.4914.35+0.18+1.18%441576859.3910.87%
301611珂玛科技67.38149.89+0.78+1.17%4384329640.792.99%
600282南钢股份4.3710.82+0.05+1.16%2091759095.20.34%
920284灵鸽科技15.82-73.24+0.18+1.15%93031466.4591.39%
002349精华制药7.0725.26+0.08+1.14%14187010038.151.74%
301655绿控传动21.3144.73+0.24+1.14%4017385878.93%
688690纳微科技38.7962.73+0.43+1.12%54135.721457.181.34%
002081金螳螂4.5330.78+0.05+1.12%208696695161.177.87%
601700风范股份5.46-21.77+0.06+1.11%1536298437.891.35%
300466赛摩智能8.20-244.90+0.09+1.11%12757710446.152.77%
605286同力天启22.1388.93+0.24+1.10%77541719.420.46%
301290东星医疗25.8834.81+0.28+1.09%63951658.640.80%
002483润邦股份5.5917.08+0.06+1.08%312531737.420.35%
002380科远智慧28.0033.93+0.30+1.08%3654310239.712.57%
002293罗莱生活12.2616.70+0.13+1.07%337694097.170.41%
603906龙蟠科技15.1426.97+0.16+1.07%11338017121.952.01%
688113联测科技33.2320.98+0.35+1.06%5677.621907.5930.88%
688231隆达股份19.9548.50+0.21+1.06%30469.356131.0120.95%
300655晶瑞电材10.4597.45+0.11+1.06%955369989.80.85%
603985恒润股份14.3449.89+0.15+1.06%275483949.290.62%
301220亚香股份24.9180.24+0.26+1.05%42371052.210.54%
002540亚太科技4.8222.15+0.05+1.05%264701270.480.31%
603035常熟汽饰10.6220.93+0.11+1.05%318753383.020.87%
688106金宏气体20.34344.66+0.21+1.04%41588.458484.6280.78%
300715凯伦股份13.68-402.58+0.14+1.03%195972704.140.61%
920238长鹰硬科47.898.62+0.49+1.03%74403591.6523.45%
300631久吾高科20.5828.80+0.21+1.03%95541968.910.79%
002127南极电商2.99-29.37+0.03+1.01%1697685060.050.85%
603915国茂股份14.1434.52+0.14+1.00%478476786.890.73%
301026浩通科技16.3214.97+0.16+0.99%186593045.481.17%
603313梦百合6.19-6.47+0.06+0.98%695034261.41.22%
300717华信新材17.6135.18+0.17+0.97%103451825.611.02%
300339润和软件31.24261.04+0.30+0.97%5018815679.290.65%
301181标榜股份28.1846.25+0.27+0.97%282077962.522.41%
300881盛德鑫泰25.0918.63+0.24+0.97%45841150.530.80%
603878武进不锈4.23-24.42+0.04+0.95%321721360.20.57%
300694蠡湖股份9.5314.77+0.09+0.95%207341976.020.96%
603041美思德9.5734.16+0.09+0.95%155861492.630.85%
603680今创集团10.7612.46+0.10+0.94%460864991.340.59%
002513蓝丰生化4.34-7.63+0.04+0.93%434581890.541.48%
688069德林海24.9982.89+0.23+0.93%8335.1082081.9350.53%
301386未来电器18.6932.47+0.17+0.92%3662684.420.44%
300584海辰药业31.9453.50+0.29+0.92%202626492.172.47%
300320海达股份7.7118.07+0.07+0.92%317362451.220.65%
301215中汽股份5.5127.09+0.05+0.92%584463224.960.44%
603161科华控股13.28-447.43+0.12+0.91%111151473.510.58%
300385ST雪浪9.97-14.51+0.09+0.91%166851650.430.55%
300295*ST三六五10.08-42.84+0.09+0.90%105631068.740.63%
002839张家港行4.495.45+0.04+0.90%30062013415.741.23%
603137恒尚节能15.92-43.47+0.14+0.89%186952986.721.02%
300610晨化股份9.1623.13+0.08+0.88%139191275.920.84%
603518锦泓集团6.889.26+0.06+0.88%352612418.811.03%
603787新日股份9.18-72.71+0.08+0.88%9565877.70.42%
301116益客食品8.08-44.20+0.07+0.87%328302655.570.73%
301287康力源34.6585.93+0.30+0.87%1789620.691.05%
603117万林物流3.472302.63+0.03+0.87%422671467.120.71%
301006迈拓股份11.7529.97+0.10+0.86%8138957.550.94%
605089味知香18.9234.43+0.16+0.85%79161495.680.57%
920121江天科技26.1714.44+0.22+0.85%462121.40570.39%
688211中科微至28.61108.34+0.24+0.85%1631.24467.79890.12%
002585双星新材8.45-33.00+0.07+0.84%23931220224.942.70%
605133嵘泰股份27.8248.15+0.23+0.83%6714919017.182.38%
000570苏常柴A4.9727.46+0.04+0.81%1091415441.451.96%
300927江天化学21.3835.54+0.17+0.80%136792930.220.97%
603530神马电力33.9831.39+0.27+0.80%241618205.4310.57%
000919金陵药业6.3188.32+0.05+0.80%23007014502.453.70%
688536思瑞浦255.9053.76+2.01+0.79%17231.9344410.551.27%
300416苏试试验12.8424.17+0.10+0.78%489046297.540.97%
001332锡装股份22.2428.78+0.17+0.77%75101680.291.10%
600481双良节能3.95-4.61+0.03+0.77%46841118433.242.27%
002645华宏科技13.4421.19+0.10+0.75%7946810686.621.17%
601928凤凰传媒9.4517.66+0.07+0.75%852848002.740.34%
002998优彩资源6.8022.33+0.05+0.74%244511668.260.90%
600736苏州高新5.4516.76+0.04+0.74%617593367.810.54%
688273麦澜德25.9640.75+0.19+0.74%5008.051312.7090.50%
601155新城控股12.3441.46+0.09+0.73%430425322.050.19%
605389长龄液压62.2386.51+0.45+0.73%41762606.930.22%
002564天沃科技4.15-28.23+0.03+0.73%649142686.110.76%
603201常润股份14.0113.16+0.10+0.72%5894827.510.31%
301687新广益38.5449.67+0.27+0.71%65582534.72.11%
300600国瑞科技8.61-42.83+0.06+0.70%255062202.140.87%
300261雅本化学4.37-10.04+0.03+0.69%257221125.820.27%
300682朗新科技8.74-35.08+0.06+0.69%434703802.990.42%
002165红宝丽5.85-7.37+0.04+0.69%714214177.920.98%
301187欧圣电气16.2962.25+0.11+0.68%428016949.221.68%
000551创元科技11.8616.69+0.08+0.68%489115800.511.01%
600794保税科技2.97-33.83+0.02+0.68%365741083.30.30%
002455百川股份5.97-85.07+0.04+0.67%828574951.811.25%
300617安靠智电29.9569.21+0.20+0.67%172095171.851.24%
301278快可电子27.12101.70+0.18+0.67%128833473.22.38%
605167利柏特13.6641.63+0.09+0.66%126581729.830.25%
601218吉鑫科技4.5626.39+0.03+0.66%1718007869.051.77%
605300佳禾食品9.17105.84+0.06+0.66%110591016.330.24%
920035精创电气21.6022.33+0.14+0.65%1170253.85350.74%
002966苏州银行9.657.55+0.06+0.63%16992316364.560.39%
920181赛英电子64.7227.41+0.40+0.62%26651744.5982.66%
301238瑞泰新材14.6932.06+0.09+0.62%253023722.740.35%
002409雅克科技86.2839.56+0.52+0.61%1165561009453.66%
300135宝利国际3.35-36.23+0.02+0.60%587491964.420.64%
603387基蛋生物8.5014.74+0.05+0.59%386643289.010.76%
300777中简科技19.17-145.70+0.11+0.58%269225193.280.62%
300842帝科股份47.41-26.39+0.27+0.57%3098014731.652.38%
000626远大控股7.1020.14+0.04+0.57%434973097.410.86%
002478常宝股份5.3420.02+0.03+0.56%374622009.710.52%
300201海伦哲10.6932.42+0.06+0.56%18203519563.71.81%
300575中旗股份5.35-74.77+0.03+0.56%346741860.641.00%
688022ST瀚川9.10-196.62+0.05+0.55%7260.03664.61960.43%
300215电科院5.4770.77+0.03+0.55%372362038.140.50%
002160常铝股份3.66104.21+0.02+0.55%2624779706.6092.55%
600513联环药业12.91-75.81+0.07+0.55%2440531600.85%
600533栖霞建设1.85-0.76+0.01+0.54%729781352.730.70%
600078澄星股份9.2725.69+0.05+0.54%351643264.580.53%
300618寒锐钴业24.26-218.73+0.13+0.54%215435229.470.79%
601512中新集团7.7310.84+0.04+0.52%11507888.580.08%
301656联合动力13.58112.76+0.07+0.52%265283606.740.80%
920802保丽洁9.7429.94+0.05+0.52%92990.45220.26%
688601力芯微42.18-3897.61+0.21+0.50%17307.897409.7061.29%
603776永安行20.50-33.60+0.10+0.49%60821253.040.22%
600250南京商旅8.25-654.79+0.04+0.49%185021525.210.59%
603036如通股份12.4027.46+0.06+0.49%175962200.710.85%
002172澳洋健康6.21122.98+0.03+0.49%1713311107159.722.39%
600527江南高纤2.07117.65+0.01+0.49%1383722871.540.80%
603810丰山集团10.43211.12+0.05+0.48%8553896.680.52%
688808联讯仪器768.3656.05+3.68+0.48%24235.88192122.27.98%
601456国联民生8.4220.32+0.04+0.48%665085587.230.15%
603339四方科技10.6619.15+0.05+0.47%146891566.50.47%
600854春兰股份4.2720.58+0.02+0.47%301161287.530.58%
603326我乐家居6.4217.72+0.03+0.47%164731061.310.52%
600805悦达投资4.41172.48+0.02+0.46%17063753.50.20%
301122采纳股份57.59519.74+0.26+0.45%2531414728.53.35%
300982苏文电能13.31-33.40+0.06+0.45%6444859.960.33%
301186超达装备28.8574.18+0.13+0.45%92882693.740.86%
000700模塑科技15.5524.93+0.07+0.45%6367841028736.94%
920642通易航天8.93-31.17+0.04+0.45%9716872.98580.97%
002807江阴银行4.475.77+0.02+0.45%2098819330.240.78%
002802洪汇新材11.3536.15+0.05+0.44%127161443.90.85%
603323苏农银行4.584.90+0.02+0.44%1882068570.6890.85%
603307扬州金泉23.1922.25+0.10+0.43%3318770.580.34%
300421力星股份19.10152.78+0.08+0.42%23963346245.4510.27%
002239奥特佳2.4137.73+0.01+0.42%1771674278.670.54%
603519立霸股份14.6121.72+0.06+0.41%99801460.010.37%
301072中捷精工41.87-80.74+0.17+0.41%83883546.161.23%
688377迪威尔15.0846.63+0.06+0.40%7681.951164.4110.33%
603937丽岛新材10.12105.75+0.04+0.40%120961229.310.58%
301707展芯股份55.92131.23+0.22+0.39%152098546.565.62%
000910大亚圣象5.10-8.39+0.02+0.39%283461447.80.52%
920180爱得科技10.2621.23+0.04+0.39%1524156.78080.42%
600128苏豪弘业7.7265.82+0.03+0.39%11858919.220.48%
603273天元智能15.47149.38+0.06+0.39%346595359.851.62%
688685迈信林28.82-124.13+0.11+0.38%19340.375617.3531.32%
300826测绘股份13.42-345.94+0.05+0.37%113721529.940.51%
603259药明康德150.8517.29+0.56+0.37%309150474322.81.25%
600099林海股份8.1965.95+0.03+0.37%177901459.50.81%
001234泰慕士20.5545.73+0.07+0.34%118552435.341.30%
920168通宝光电14.7920.36+0.05+0.34%53979.79670.19%
300228富瑞特装5.9424.89+0.02+0.34%259151548.310.46%
301587中瑞股份21.0437.23+0.07+0.33%116072450.31.58%
603332苏州龙杰12.0618.85+0.04+0.33%267303232.931.24%
301090华润材料6.0833.10+0.02+0.33%228491389.920.16%
300970华绿生物12.2826.19+0.04+0.33%372374582.143.02%
688633星球石墨19.1113.85+0.06+0.31%10299.651980.8860.60%
600919江苏银行12.866.38+0.04+0.31%47654361019.210.26%
301680固德电材88.2030.87+0.27+0.31%31952826.781.80%
300402宝色股份13.3472.64+0.04+0.30%180802417.640.74%
688221前沿生物13.38-139.97+0.04+0.30%32559.894378.5010.87%
002255海陆重工6.9817.45+0.02+0.29%419472933.550.66%
600377宁沪高速14.0015.30+0.04+0.29%523737306.740.14%
688580伟思医疗38.7123.19+0.11+0.28%5918.752295.4360.62%
603248锡华科技17.6176.61+0.05+0.28%501768770.4717.02%
301266宇邦新材21.3547.10+0.06+0.28%3635777682.68%
920720吉冈精密7.1438.46+0.02+0.28%5120365.55620.69%
002315焦点科技29.4323.62+0.08+0.27%7466321915.772.83%
603291联合水务7.4435.12+0.02+0.27%175791314.580.42%
601100恒立液压91.5843.84+0.23+0.25%4858144887.580.36%
920149旭杰科技7.98-33.18+0.02+0.25%5688454.01370.90%
603136天目湖8.2236.57+0.02+0.24%170861405.390.63%
300172中电环保4.1232.37+0.01+0.24%614152534.11.17%
601009南京银行12.526.66+0.03+0.24%24465630555.260.20%
920641格利尔12.6242.87+0.03+0.24%107431363.5021.84%
600889*ST京化12.64-515.12+0.03+0.24%229972948.720.63%
920363莱赛激光9.05323.82+0.02+0.22%5106463.95650.72%
603916苏博特9.1529.57+0.02+0.22%156021432.020.37%
688232新点软件19.0453.60+0.04+0.21%11313.252167.3120.35%
688076ST诺泰27.9539.71+0.05+0.18%4682.241310.8520.15%
688176亚虹医药11.20-12.11+0.02+0.18%32573.333681.9760.57%
002734利民股份11.2517.34+0.02+0.18%9650110893.042.24%
300836佰奥智能39.6738.46+0.07+0.18%121194825.891.91%
000581威孚高科17.5615.44+0.03+0.17%230224031.750.29%
688286敏芯股份70.99-162.12+0.12+0.17%88844.8664316.4511.34%
300725药石科技46.3548.91+0.07+0.15%11089051948.445.47%
920200振宏股份26.8618.71+0.04+0.15%39761070.6640.90%
001236弘业期货7.08234.44+0.01+0.14%376222669.690.50%
600901江苏金租7.5712.56+0.01+0.13%14572810980.190.25%
920026卓兆点胶15.4351.67+0.02+0.13%4540703.52320.52%
603988中电电机16.68-9919.00+0.02+0.12%160792711.320.68%
001324长青科技18.4971.93+0.02+0.11%107311984.920.78%
603212赛伍技术10.81-27.87+0.01+0.09%15853217072.413.62%
688599天合光能10.90-5.35+0.01+0.09%161862.817684.490.69%
688060云涌科技34.21-153.42+0.03+0.09%2346.67807.79110.39%
002438江苏神通12.4223.36+0.01+0.08%218212724.980.47%
301559中集环科12.7772.41+0.01+0.08%5350684.970.59%
000777中核科技15.1043.27+0.01+0.07%179572718.950.47%
603276恒兴新材19.2351.07+0.01+0.05%232334487.963.05%
603507振江股份20.7318.25+0.01+0.05%355927398.051.51%
301258富士莱23.03-44.74+0.01+0.04%57191325.080.63%
000518四环生物3.04-42.930.000.00%544041657.360.53%
600300维维股份3.0414.570.000.00%1122053406.080.69%
600389江山股份15.7115.360.000.00%154782436.530.36%
600557康缘药业12.5622.540.000.00%253333185.740.45%
002075沙钢股份3.3235.120.000.00%611462034.570.28%
601007金陵饭店6.5137.380.000.00%181951183.940.47%
002309中利集团2.7549.870.000.00%145648840034.266.05%
002333罗普斯金5.07104.940.000.00%276551400.950.41%
002367康力电梯4.9531.190.000.00%247331227.670.31%
002391长青股份4.7462.760.000.00%17375826.690.37%
300091*ST金灵2.04-2.950.000.00%17737363.850.11%
002550千红制药6.3935.440.000.00%484943103.280.51%
300240飞力达5.36229.470.000.00%324381739.970.89%
300284苏交科5.05496.680.000.00%537482719.310.45%
603900莱绅通灵5.29-134.510.000.00%445122359.161.30%
600908无锡银行6.005.590.000.00%1597899567.3690.80%
603966法兰泰克7.2415.940.000.00%169001225.930.33%
920057百甲科技4.26-37.840.000.00%5301227.67350.45%
920422润普食品8.5427.670.000.00%2048174.90820.30%
601860紫金银行2.577.920.000.00%2532566466.530.71%
603221爱丽家居17.88-55.780.000.00%335496075.111.38%
300855图南股份30.1828.300.000.00%252557668.070.90%
688055龙腾光电3.10-30.410.000.00%38720.231200.9180.12%
688496*ST清越0.58-0.780.000.00%000.00%
920158长江能科6.5386.680.000.00%3450225.79540.58%
603059倍加洁21.5419.09-0.01-0.05%67781472.150.67%
603205健尔康20.9726.50-0.01-0.05%3720782.520.90%
688426康为世纪17.84-24.45-0.01-0.06%5381.29963.10340.48%
605298必得科技40.87162.39-0.03-0.07%1829753.120.10%
920950迅安科技12.4820.98-0.01-0.08%65881.99360.18%
001205盛航股份12.4220.00-0.01-0.08%524736529.813.15%
920245威博液压12.0144.75-0.01-0.08%1764212.34470.33%
920117龙鑫智能22.4017.33-0.02-0.09%91792087.292.83%
688166博瑞医药30.27128.98-0.03-0.10%35801.2710903.470.82%
920089禾昌聚合8.7315.90-0.01-0.11%1874164.17490.17%
688029南微医学84.7833.38-0.10-0.12%9396.5687927.7280.50%
002040南京港7.9220.45-0.01-0.13%245711949.570.51%
002091江苏国泰7.8411.34-0.01-0.13%442643468.10.28%
688353华盛锂电69.0419.05-0.10-0.14%15948.6911056.351.00%
301393昊帆生物53.4546.80-0.08-0.15%149738150.1293.41%
603358华达科技33.13-73.68-0.05-0.15%257568580.720.56%
300393中来股份5.54-4.12-0.01-0.18%31226317225.853.31%
600973宝胜股份5.38130.91-0.01-0.19%481192601.170.35%
300856科思股份10.5241.02-0.02-0.19%133141400.050.29%
600682南京新百5.22-6.64-0.01-0.19%432992273.840.37%
920914远航精密15.4232.06-0.03-0.19%2269352.74610.23%
603018华设集团4.9414.26-0.01-0.20%564492794.720.69%
002274华昌化工4.71-25.55-0.01-0.21%600802841.630.64%
600287苏豪时尚4.47309.48-0.01-0.22%15469695.20.35%
300664鹏鹞环保4.3125.81-0.01-0.23%22453970.010.31%
603355莱克电气33.6438.41-0.08-0.24%106333592.150.19%
300160秀强股份4.1931.02-0.01-0.24%21124889.220.28%
920834三维装备8.0020.51-0.02-0.25%3149252.37490.50%
300190维尔利3.28-9.60-0.01-0.30%27402903.890.29%
301078孩子王6.4927.65-0.02-0.31%590523846.030.47%
603585苏利股份9.1223.16-0.03-0.33%113111033.150.42%
920371欧福蛋业6.04131.11-0.02-0.33%7603461.15020.39%
301665泰禾股份20.1520.16-0.07-0.35%4792968.280.46%
002546新联电子5.7418.56-0.02-0.35%354072043.820.44%
920014特瑞斯8.45-169.17-0.03-0.35%3563301.86570.55%
688046药康生物33.4467.62-0.12-0.36%40666.3413873.980.99%
601952苏垦农发8.1623.42-0.03-0.37%938587705.860.68%
600713南京医药5.2310.72-0.02-0.38%486552544.30.38%
688116天奈科技33.8848.28-0.13-0.38%26482.379040.7690.72%
600970中材国际7.769.80-0.03-0.39%837806487.290.32%
920665科强股份7.7163.95-0.03-0.39%4774369.23760.74%
300761立华股份22.8236.66-0.09-0.39%351327938.940.54%
920183海菲曼27.5917.91-0.11-0.40%1678462.12451.45%
002262恩华药业22.4720.74-0.09-0.40%370128325.340.42%
920167同享科技14.5018.06-0.06-0.41%241623501.8593.70%
688657浩辰软件28.9368.33-0.12-0.41%8540.622474.9121.39%
688390固德威50.9125.52-0.22-0.43%101487.852093.594.17%
600981苏豪汇鸿2.30-15.67-0.01-0.43%554111277.170.25%
603828*ST利达4.59-13.95-0.02-0.43%8490389.040.14%
603486科沃斯48.5616.51-0.23-0.47%180998812.5110.31%
601008连云港4.1327.48-0.02-0.48%429671779.420.35%
600398海澜之家6.1314.49-0.03-0.49%15917297280.33%
688488艾迪药业11.88702.15-0.06-0.50%28689.483428.1230.68%
002304洋河股份37.22906.40-0.19-0.51%3686313728.20.24%
603312西典新能31.2124.44-0.16-0.51%46491457.260.91%
600064南京高科7.6811.60-0.04-0.52%692125331.50.40%
920946森萱医药9.5127.17-0.05-0.52%130701249.1820.31%
300390天华新能38.0111.22-0.21-0.55%21681382686.333.05%
601199江南水务5.4216.02-0.03-0.55%497952695.730.53%
603185弘元绿能13.96-8.57-0.08-0.57%7535910551.221.11%
688472阿特斯8.71-463.76-0.05-0.57%269625.523449.660.74%
300196长海股份15.0518.76-0.09-0.59%7579111462.533.07%
603369今世缘34.0816.61-0.21-0.61%4832716514.080.39%
300827上能电气27.4827.72-0.17-0.61%12714635098.622.91%
601990南京证券6.4524.44-0.04-0.62%777065023.930.18%
301058中粮科工8.0517.68-0.05-0.62%232021873.040.45%
920547无锡晶海18.8020.56-0.12-0.63%1585299.25970.42%
603406天富龙24.9720.74-0.16-0.64%72511818.381.23%
601388怡球资源3.0314.87-0.02-0.66%1233733763.140.56%
000035中国天楹4.5241.10-0.03-0.66%1042664740.720.45%
300751迈为股份161.52130.80-1.08-0.66%74343120913.93.85%
920204沪江材料11.8550.36-0.08-0.67%1405167.17880.28%
000301东方盛虹10.1314.40-0.07-0.69%13023113333.030.20%
920126永大股份8.6716.16-0.06-0.69%7482652.01681.68%
603693江苏新能11.4929.63-0.08-0.69%473005442.650.53%
920046亿能电力17.22141.16-0.12-0.69%151442628.8392.71%
920299灿能电力12.8857.18-0.09-0.69%113921471.4172.51%
603111康尼机电5.7213.72-0.04-0.69%320851849.680.38%
600486扬农化工55.4317.42-0.39-0.70%147818227.520.37%
688355明志科技15.5923.63-0.11-0.70%11509.581818.2220.93%
688350富淼科技25.22-130.72-0.18-0.71%6290.131599.8370.44%
601222林洋能源5.5534.81-0.04-0.72%23007112746.321.13%
601890亚星锚链8.3222.19-0.06-0.72%844257071.340.88%
600305恒顺醋业6.8850.14-0.05-0.72%426852937.420.39%
300555ST路通10.98-24.06-0.08-0.72%3524386.980.18%
603179新泉股份48.9443.32-0.36-0.73%299855150820.24.20%
600268国电南自9.4918.47-0.07-0.73%424174041.970.42%
601688华泰证券17.498.45-0.13-0.74%18739432940.460.26%
688192迪哲医药64.818.73-0.50-0.77%34251.9522362.290.74%
920694中裕科技14.1314.78-0.11-0.77%3546501.69550.57%
603299苏盐井神8.7829.18-0.07-0.79%162511433.170.17%
300641正丹股份12.4321.29-0.10-0.80%147911846.730.28%
603876鼎胜新材13.8314.04-0.12-0.86%13165618413.041.42%
920931无锡鼎邦8.97297.68-0.08-0.88%1678151.25460.58%
920278鹿得医疗5.52189.16-0.05-0.90%3071170.87790.31%
688837信诺维39.62-38.07-0.36-0.90%33967.7613593.816.99%
920201百瑞吉27.1522.53-0.25-0.91%136223759.3962.88%
002514*ST宝馨2.12-6.60-0.02-0.93%530061139.810.96%
301636泽润新能39.03-908.50-0.37-0.94%216938511.745.74%
000421南京公用5.111181.98-0.05-0.97%376601930.460.66%
600710苏美达11.0510.22-0.11-0.99%422114678.420.32%
920392佳合科技12.0369.16-0.12-0.99%2596312.42740.72%
920006晟楠科技19.66-193.18-0.20-1.01%233244607.2624.88%
920068天工股份13.7685.43-0.14-1.01%102071397.2410.59%
000425徐工机械6.8712.97-0.07-1.01%42532429348.540.47%
920735德源药业23.4811.45-0.24-1.01%132213116.8341.16%
688408中信博24.22-16.51-0.25-1.02%28487.486951.7621.30%
603262技源集团15.1252.29-0.16-1.05%103081568.780.99%
600862中航高科18.5427.14-0.20-1.07%6344211850.280.46%
603092德力佳39.6619.14-0.43-1.07%90323588.170.36%
600746江苏索普6.2921.11-0.07-1.10%656844166.820.56%
920050爱伦医疗30.4415.32-0.34-1.10%2221680.83071.23%
002496辉丰股份1.79-13.18-0.02-1.10%1331962400.591.13%
301583托伦斯103.20321.09-1.18-1.13%6953972976.1322.55%
600406国电南瑞23.4122.56-0.27-1.14%17267940555.330.22%
601500通用股份3.4323.41-0.04-1.15%877733024.830.55%
600925苏能股份4.2096.86-0.05-1.18%544452286.110.08%
601555东吴证券7.5211.24-0.09-1.18%16233812289.590.33%
002223鱼跃医疗27.9324.22-0.37-1.31%7004319626.960.75%
002608江苏国信7.4614.69-0.10-1.32%976157382.020.26%
300708聚灿光电7.4539.10-0.10-1.32%20544815246.262.85%
688656浩欧博101.80247.18-1.38-1.34%2625.062725.7570.41%
688516奥特维45.3727.54-0.63-1.37%111649.751102.023.55%
301010晶雪节能25.85548.80-0.36-1.37%21566558365.3619.97%
002547*ST春兴2.05-5.41-0.03-1.44%1393532915.061.26%
301155海力风电41.00-57.79-0.61-1.47%241679987.121.94%
603334丰倍生物26.3528.27-0.40-1.50%108052868.332.09%
688429时创能源11.27-10.60-0.18-1.57%53406.675980.6051.34%
600276恒瑞医药48.4536.20-0.78-1.58%341642166254.70.54%
688510航亚科技19.7152.42-0.32-1.60%25210.915045.730.97%
605319无锡振华21.1915.35-0.39-1.81%168983619.610.48%
002531天顺风能7.43-132.22-0.14-1.85%66049949510.243.70%
920262太湖雪15.4821.86-0.30-1.90%90891417.6142.36%
688266泽璟制药88.4941.19-1.72-1.91%18356.9216325.50.69%
603707健友股份8.5832.60-0.17-1.94%742876416.660.46%
002883*ST中设8.27-55.18-0.17-2.01%150721244.440.98%
300528幸福蓝海15.25-31.89-0.32-2.06%26725841707.77.17%
000738航发控制18.05141.66-0.42-2.27%7890014411.750.60%
601975招商南油3.4610.78-0.09-2.54%98312634359.442.10%
603880南卫股份7.44-20.33-0.28-3.63%768275786.662.66%
920007酉立智能36.1261.25-1.51-4.01%141735143.13410.49%
600562国睿科技27.4261.93-1.39-4.82%8843824581.430.71%

转至金迪克（688670）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。