中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天微电子(688511)四川省上涨家数:144下跌家数:31平均涨幅:+1.11%平均换手:0.23%总成交额:57.84亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300502新易盛188.4018.03+12.40+7.05%147458278352.81.18%
603679华体科技17.86-25.43+1.12+6.69%188823359.851.06%
300780德恩精工19.85-69.10+1.20+6.43%205834053.411.91%
603809豪能股份9.2035.19+0.52+5.99%635295822.150.69%
688311盟升电子24.77-91.10+1.12+4.74%5243.281283.6040.30%
300559佳发教育10.75285.60+0.45+4.37%124211333.370.40%
601811新华文轩17.9415.11+0.68+3.94%406097221.150.51%
301682宏明电子101.0053.37+3.80+3.91%52185297.611.72%
000510新金路9.76-22.85+0.36+3.83%660146450.381.09%
001288运机集团29.5855.47+1.06+3.72%48151429.690.32%
600353旭光电子19.4595.13+0.67+3.57%288345601.690.35%
601208东材科技34.8779.01+1.17+3.47%5865720478.030.58%
688636智明达19.8624.27+0.60+3.12%14591.682894.6190.84%
300467迅游科技30.18372.80+0.84+2.86%3036912.270.17%
300092科新机电11.3161.09+0.31+2.82%5836652.270.28%
301596瑞迪智驱47.5548.01+1.30+2.81%2013952.390.46%
688709成都华微20.91-131.36+0.57+2.80%3479.23728.7190.16%
688053ST思科瑞37.50-323.36+1.02+2.80%11614.254298.0761.16%
688302海创药业33.80-24.14+0.90+2.74%3642.8212320.37%
688511天微电子17.60-376.41+0.46+2.68%2106.87368.64260.16%
300547川环科技21.4324.94+0.56+2.68%63831377.540.31%
002357富临运业11.0610.41+0.28+2.60%4398484.620.14%
688737中自科技13.63-9.66+0.34+2.56%2361.85320.73540.20%
002539云图控股11.4913.50+0.28+2.50%158021817.870.18%
688222成都先导37.7597.05+0.83+2.25%28936.0711023.570.72%
300492华图山鼎19.46-43.03+0.42+2.21%3223622.720.12%
300733西菱动力14.4557.61+0.31+2.19%4946716.230.17%
600793宜宾纸业14.25-46.61+0.30+2.15%165992353.070.94%
688776国光电气45.14-32.24+0.94+2.13%1418.07636.40130.13%
300432富临精工15.1334.62+0.31+2.09%332304992.350.20%
688629华丰科技71.23100.50+1.43+2.05%10382.177444.3730.23%
000810创维数字11.2638.29+0.22+1.99%307213439.190.27%
300678中科信息21.78332.86+0.42+1.97%3519763.020.12%
600880博瑞传播4.15-44.96+0.08+1.97%252411037.570.23%
300535达威股份13.00-158.58+0.25+1.96%1255163.420.15%
300249依米康11.14119.03+0.21+1.92%6237696.530.17%
300696爱乐达17.04-146.32+0.32+1.91%2609443.320.10%
300987川网传媒14.92173.66+0.28+1.91%83181227.430.48%
002798帝欧水华5.33-6.00+0.10+1.91%2952156.750.06%
688528秦川物联8.53-12.40+0.16+1.91%1111.5695.31410.07%
002977*ST天箭17.69-10.86+0.33+1.90%50989.810.08%
000628高新发展41.9298.46+0.78+1.90%45341891.890.24%
688319欧林生物27.96-353.99+0.52+1.90%1732.49486.54130.04%
002268电科网安13.99203.05+0.26+1.89%5385750.350.06%
000710贝瑞基因9.79-14.03+0.18+1.87%227432214.560.68%
301050雷电微力25.70-57.12+0.47+1.86%44401141.610.18%
301172君逸数码14.77115.25+0.27+1.86%2440359.50.15%
301717超纯应材281.32115.73+5.08+1.84%20105689.931.15%
600875东方电气22.9516.87+0.41+1.82%395159055.130.17%
600378昊华科技33.3527.25+0.57+1.74%143454798.290.13%
688070纵横股份30.10219.63+0.50+1.69%1450.1437.09540.16%
301233盛帮股份29.8028.68+0.49+1.67%341101.670.09%
300101振芯科技12.94-105.10+0.21+1.65%6082786.780.11%
300820英杰电气52.0464.68+0.84+1.64%58373066.360.52%
000935四川双马17.44-56.05+0.28+1.63%2043354.410.03%
688283坤恒顺维23.9687.41+0.38+1.61%1725.08412.14230.14%
000586汇源通信10.12-56.02+0.16+1.61%3064311.890.16%
002978安宁股份25.4021.36+0.40+1.60%114312895.180.31%
300440运达科技19.05129.84+0.30+1.60%4931943.320.11%
600828茂业商业4.51-14.74+0.07+1.58%492162197.160.28%
002253川大智胜7.79-8.04+0.12+1.56%3357261.50.16%
300865大宏立23.4262.81+0.36+1.56%3446809.280.55%
300937药易购21.31-86.54+0.32+1.52%1398297.660.22%
688513苑东生物42.3527.39+0.63+1.51%828.03352.45520.05%
002777久远银海12.2272.41+0.18+1.50%5107622.150.13%
301515港通医疗17.43-446.06+0.24+1.40%865150.730.13%
920199倍益康24.12-752.84+0.33+1.39%431103.580.11%
300127银河磁体22.2035.15+0.30+1.37%1250277.140.05%
002023海特高新8.89-11.81+0.12+1.37%5481487.060.07%
000757浩物股份3.7757.27+0.05+1.34%7540283.50.14%
002366融发核电5.43-145.49+0.07+1.31%247121338.410.13%
301336趣睡科技38.0488.58+0.49+1.30%329125.130.08%
301213观想科技38.321021.87+0.49+1.30%447170.980.09%
301117ST佳缘13.59-20.89+0.17+1.27%2044276.220.18%
300471厚普股份9.6342.77+0.12+1.26%2677257.210.07%
600392盛和资源16.0823.94+0.20+1.26%274124404.690.16%
600331宏达股份10.73-2061.42+0.13+1.23%111851200.430.06%
000912泸天化3.35-45.55+0.04+1.21%7852261.980.05%
002272川润股份11.84-68.56+0.14+1.20%97921165.040.23%
300019硅宝科技12.7326.82+0.15+1.19%1232156.780.03%
000801四川九洲10.4876.66+0.12+1.16%6492680.960.06%
600131国网信通14.1329.07+0.16+1.15%2985420.720.02%
000790华神科技3.56-9.21+0.04+1.14%10813385.360.17%
300414中光防雷9.93159.07+0.11+1.12%3772374.490.12%
002951金时科技13.83-22.95+0.15+1.10%1535212.990.04%
002935天奥电子14.84103.31+0.16+1.09%3045453.910.07%
300366ST创意4.65-4.62+0.05+1.09%5078235.740.10%
300789唐源电气14.50-33.19+0.15+1.05%1620235.740.12%
300504天邑股份17.4895.73+0.18+1.04%146572568.420.67%
920425乐创技术13.8123.34+0.14+1.02%67993.82380.08%
603077和邦生物2.06-103.59+0.02+0.98%24804509.120.03%
688696极米科技100.9837.81+0.98+0.98%1038.331044.6960.15%
001337四川黄金40.8026.36+0.39+0.97%93863843.030.22%
000509华塑控股3.16-120.68+0.03+0.96%10656337.360.10%
000688国城矿业20.2915.51+0.19+0.95%84311712.540.07%
688708佳驰科技35.2949.96+0.32+0.92%658.72232.76490.05%
920239长虹能源20.2818.09+0.18+0.90%33868.69210.02%
688553汇宇制药11.5255.82+0.10+0.88%6899.45796.71920.14%
301592六九一二116.37182.99+1.01+0.88%302350.970.13%
301256华融化学8.3865.85+0.07+0.84%2709227.640.06%
920943优机股份13.2644.13+0.11+0.84%841111.81070.16%
002240盛新锂能20.0016.70+0.16+0.81%230284624.660.25%
000731四川美丰6.27-13.84+0.05+0.80%3138196.470.06%
300540蜀道装备20.2561.34+0.16+0.80%4358888.310.21%
002651利君股份7.79-400.95+0.06+0.78%9534743.050.17%
002259升达林业3.9112.39+0.03+0.77%13767535.20.18%
300841康华生物50.5025.43+0.38+0.76%1105558.950.09%
600558大西洋5.4826.67+0.04+0.74%581683166.830.65%
000629钒钛股份2.7579.07+0.02+0.73%451351240.820.05%
920029开发科技30.2815.18+0.21+0.70%614185.80440.03%
002497雅化集团13.078.42+0.09+0.69%188822475.260.18%
600603广汇物流4.5334.69+0.03+0.67%3727168.870.03%
601399国机重装3.1143.23+0.02+0.65%21502666.690.03%
688297中无人机39.41226.60+0.25+0.64%3315.161304.2620.05%
603327福蓉科技8.0556.49+0.05+0.63%9754787.540.09%
600839四川长虹5.10587.92+0.03+0.59%239781225.380.05%
002312川发龙蟒6.96-65.97+0.04+0.58%6103424.450.03%
002190成飞集成22.63-98.30+0.13+0.58%3377763.160.09%
920027交大铁发10.6123.91+0.06+0.57%14415.34170.02%
920675秉扬科技7.1145.76+0.04+0.57%684.86540.01%
300463迈克生物9.01-165.71+0.05+0.56%2304207.570.05%
300425中建环能3.72426.29+0.02+0.54%4607172.10.07%
002630*ST华西1.88-5.53+0.01+0.53%7141134.30.07%
300370安控科技1.91-22.73+0.01+0.53%12341235.830.08%
603333福华尚纬8.511008.86+0.04+0.47%4802409.060.08%
002628成都路桥4.28-36.38+0.02+0.47%8218352.170.11%
002773康弘药业23.5523.74+0.10+0.43%133393136.560.19%
920306天元重工7.1817.82+0.03+0.42%2585185.94820.38%
002466天齐锂业36.1110.51+0.15+0.42%194047025.530.13%
002386天原股份5.0920.29+0.02+0.39%4764242.370.04%
920008成电光信18.28-1118.68+0.07+0.38%18433.78530.05%
600391航发科技43.45239.10+0.15+0.35%84583681.550.26%
600505西昌电力9.47267.38+0.03+0.32%2609246.520.07%
603261立航科技41.33-15.36+0.13+0.32%755313.580.10%
000558天府文旅3.41-140.78+0.01+0.29%21547733.520.17%
603477巨星农牧15.20-6.48+0.04+0.26%85581296.680.16%
002926华西证券7.6312.42+0.02+0.26%5339407.270.02%
603759海天股份7.8527.04+0.02+0.26%5297414.160.11%
920781瑞奇智造5.10-14.26+0.01+0.20%24412.45010.02%
000593德龙汇能17.58393.70+0.03+0.17%131862331.960.37%
002246北化股份21.6531.10+0.03+0.14%228044903.450.42%
600137浪莎股份16.5843.40+0.02+0.12%2791464.740.29%
920230欧康医药10.1167.69+0.01+0.10%18318.50480.04%
600702舍得酒业33.20-202.92+0.02+0.06%44111458.110.13%
000155川能动力9.0522.870.000.00%155311406.60.08%
000803山高环能6.3653.120.000.00%3065195.710.07%
600109国金证券8.3411.890.000.00%157281311.940.04%
600438通威股份12.03-4.900.000.00%411884936.870.09%
300022吉峰科技7.78-123.780.000.00%1763137.530.04%
300470中密控股28.1217.250.000.00%1632459.30.08%
603053成都燃气8.2524.050.000.00%2156177.820.02%
301239普瑞眼科34.8570.66-0.01-0.03%1825637.830.13%
920566梓橦宫8.6815.15-0.01-0.12%100187.08190.09%
002749国光股份8.1218.93-0.01-0.12%79564.60.01%
000876新希望7.12-6.91-0.01-0.14%213721517.930.05%
603027千禾味业7.0628.12-0.01-0.14%153771085.810.12%
920260中寰股份7.4521.94-0.02-0.27%20715.50320.02%
000598兴蓉环境7.3210.67-0.02-0.27%138161008.660.05%
600979广安爱众3.57-9.71-0.01-0.28%11701417.460.09%
000888峨眉山A10.1926.99-0.03-0.29%145871483.680.28%
002818富森美11.2617.23-0.04-0.35%2337263.210.08%
002480新筑股份5.31-13.97-0.02-0.38%5441289.550.07%
300434金石亚药12.9629.51-0.05-0.38%352314587.931.03%
600779水井坊28.1646.67-0.11-0.39%2867802.940.06%
600101明星电力7.4523.61-0.03-0.40%3916291.730.07%
601838成都银行20.116.22-0.10-0.49%127122544.790.03%
000858五粮液74.3623.68-0.38-0.51%1576611715.260.04%
002258利尔化学15.1727.37-0.08-0.52%91361395.010.11%
002946新乳业17.2318.23-0.10-0.58%4681805.890.06%
603317天味食品13.7819.17-0.08-0.58%6746928.80.06%
000568泸州老窖79.6720.43-0.51-0.64%94917520.020.06%
301286侨源股份47.0874.13-0.35-0.74%1805854.190.11%
600039四川路桥8.7910.42-0.07-0.79%129211137.630.01%
002422科伦药业43.9035.48-0.35-0.79%61342719.010.05%
600678ST金顶6.04-185.57-0.05-0.82%5886356.380.17%
600644乐山电力8.02-378.43-0.07-0.87%2619520920.45%
688117圣诺生物14.7011.48-0.15-1.01%16343.642394.5631.04%
688506百利天恒262.98-85.90-3.46-1.30%976.092590.310.02%
600674川投能源17.3717.15-0.26-1.47%212423695.20.04%
601107四川成渝6.9213.74-0.14-1.98%9870688.730.05%
002697红旗连锁5.0614.65-0.15-2.88%1055445346.420.92%
003023彩虹集团22.4686.60-1.24-5.23%162513644.91.55%

转至天微电子（688511）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。