|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯赛勃(688718)上海市上涨家数:116下跌家数:315平均涨幅:-1.35%平均换手:3.62%总成交额:1250.48亿元 更新时间：2025-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 10.94 | -807.83 | +1.82 | +19.96% | 383148 | 39745.73 | 13.82% | | 605081 | 太和水 | 11.39 | -4.81 | +1.04 | +10.05% | 58620 | 6464.814 | 5.18% | | 600882 | 妙可蓝多 | 21.03 | 94.78 | +1.91 | +9.99% | 254837 | 53273.44 | 4.98% | | 600320 | 振华重工 | 5.41 | 45.01 | +0.49 | +9.96% | 939779.1 | 50842.07 | 2.83% | | 300008 | 天海防务 | 7.60 | 147.70 | +0.65 | +9.35% | 4837634 | 350776.2 | 29.37% | | 688019 | 安集科技 | 164.93 | 39.60 | +11.13 | +7.24% | 46641.08 | 75228.91 | 3.61% | | 688608 | 恒玄科技 | 369.00 | 150.18 | +23.57 | +6.82% | 31857.52 | 116947.9 | 2.65% | | 688133 | 泰坦科技 | 24.48 | 387.13 | +1.45 | +6.30% | 71964.89 | 17309.29 | 4.38% | | 603341 | 龙旗科技 | 48.20 | 42.37 | +2.70 | +5.93% | 96295 | 45821.4 | 3.62% | | 688073 | 毕得医药 | 55.45 | 41.04 | +2.93 | +5.58% | 24589.92 | 13489.1 | 5.69% | | 301161 | 唯万密封 | 26.82 | 57.32 | +1.27 | +4.97% | 139318 | 35133.13 | 26.12% | | 301289 | 国缆检测 | 55.00 | 55.42 | +2.43 | +4.62% | 63729 | 34304.51 | 25.14% | | 603659 | 璞泰来 | 18.72 | 26.31 | +0.80 | +4.46% | 392261 | 71686.34 | 1.84% | | 300398 | 飞凯材料 | 17.25 | 84.66 | +0.73 | +4.42% | 398070 | 67512.17 | 7.56% | | 603330 | 天洋新材 | 8.40 | -36.18 | +0.35 | +4.35% | 166429 | 13672.57 | 3.85% | | 603579 | 荣泰健康 | 19.50 | 17.88 | +0.73 | +3.89% | 93725 | 18276.65 | 5.28% | | 688521 | 芯原股份 | 98.89 | -88.75 | +3.64 | +3.82% | 208420.7 | 204135.6 | 4.18% | | 603885 | 吉祥航空 | 13.12 | 33.23 | +0.47 | +3.72% | 285189 | 37010 | 1.30% | | 688099 | 晶晨股份 | 82.75 | 44.66 | +2.96 | +3.71% | 99875.91 | 81939.8 | 2.38% | | 688123 | 聚辰股份 | 84.43 | 58.07 | +2.93 | +3.60% | 67350.98 | 56310.37 | 4.27% | | 603197 | 保隆科技 | 45.92 | 33.74 | +1.44 | +3.24% | 55901 | 25481.98 | 2.65% | | 605222 | 起帆电缆 | 16.92 | 30.61 | +0.53 | +3.23% | 135098 | 22522.29 | 3.27% | | 872541 | 铁大科技 | 15.10 | 43.58 | +0.47 | +3.21% | 26920 | 3924.699 | 2.99% | | 601328 | 交通银行 | 7.44 | 5.90 | +0.23 | +3.19% | 3149965 | 232349.3 | 0.80% | | 603009 | 北特科技 | 45.28 | 214.58 | +1.28 | +2.91% | 205428 | 93170.01 | 6.07% | | 300039 | 上海凯宝 | 6.58 | 19.73 | +0.18 | +2.81% | 829307.1 | 54271.05 | 9.05% | | 002568 | 百润股份 | 28.15 | 41.12 | +0.77 | +2.81% | 114159 | 31870.14 | 1.59% | | 603236 | 移远通信 | 86.11 | 48.41 | +2.26 | +2.70% | 141291 | 121638.9 | 5.40% | | 600649 | 城投控股 | 4.42 | -117.23 | +0.11 | +2.55% | 402934 | 17648.1 | 1.59% | | 300153 | 科泰电源 | 42.20 | 359.44 | +1.05 | +2.55% | 412574 | 170164.9 | 12.96% | | 601702 | 华峰铝业 | 19.98 | 18.08 | +0.49 | +2.51% | 37114 | 7328.807 | 0.37% | | 603790 | 雅运股份 | 16.32 | 57.86 | +0.39 | +2.45% | 84402 | 13648.68 | 4.41% | | 300180 | 华峰超纤 | 6.70 | -143.03 | +0.16 | +2.45% | 648432 | 42322.26 | 4.36% | | 601021 | 春秋航空 | 52.63 | 23.57 | +1.23 | +2.39% | 47999 | 25114.53 | 0.49% | | 688766 | 普冉股份 | 113.14 | 42.97 | +2.63 | +2.38% | 47496.92 | 53640.59 | 4.50% | | 600689 | 上海三毛 | 13.41 | 198.21 | +0.31 | +2.37% | 151231 | 20102.03 | 9.94% | | 002028 | 思源电气 | 73.35 | 27.34 | +1.61 | +2.24% | 56049 | 40606.23 | 0.92% | | 603062 | 麦加芯彩 | 43.15 | 30.73 | +0.94 | +2.23% | 22686 | 9560.952 | 6.83% | | 603565 | 中谷物流 | 9.45 | 12.15 | +0.20 | +2.16% | 123385 | 11627.35 | 0.59% | | 600618 | 氯碱化工 | 10.49 | 13.17 | +0.22 | +2.14% | 165518 | 17180.99 | 2.21% | | 300501 | 海顺新材 | 16.79 | 36.37 | +0.35 | +2.13% | 176552 | 29151.17 | 14.10% | | 300380 | 安硕信息 | 49.00 | -970.95 | +1.01 | +2.10% | 115589 | 55468.02 | 9.07% | | 002162 | 悦心健康 | 4.48 | -28.06 | +0.09 | +2.05% | 567110 | 24946.22 | 6.16% | | 688082 | 盛美上海 | 103.56 | 39.40 | +2.05 | +2.02% | 13725.35 | 14111.12 | 0.32% | | 833346 | 威贸电子 | 27.28 | 53.59 | +0.53 | +1.98% | 15542 | 4150.3 | 3.52% | | 301099 | 雅创电子 | 52.01 | 49.22 | +1.01 | +1.98% | 50001 | 25757.2 | 7.33% | | 300613 | 富瀚微 | 57.89 | 51.88 | +1.10 | +1.94% | 51274 | 29245.91 | 2.35% | | 688591 | 泰凌微 | 34.25 | 107.51 | +0.62 | +1.84% | 38038.26 | 12942.72 | 2.30% | | 688507 | 索辰科技 | 90.61 | 194.24 | +1.59 | +1.79% | 38851.52 | 35188.41 | 8.00% | | 603325 | 博隆技术 | 93.00 | 22.18 | +1.60 | +1.75% | 7047 | 6567.985 | 2.52% | | 300609 | 汇纳科技 | 28.16 | -85.17 | +0.47 | +1.70% | 66985 | 18633.77 | 5.59% | | 603786 | 科博达 | 62.17 | 33.03 | +0.97 | +1.58% | 12357 | 7647.417 | 0.31% | | 600597 | 光明乳业 | 8.63 | 15.63 | +0.13 | +1.53% | 303433 | 25924.89 | 2.20% | | 600732 | 爱旭股份 | 13.32 | -6.14 | +0.19 | +1.45% | 354388 | 46606.87 | 2.22% | | 301062 | 上海艾录 | 10.02 | 46.09 | +0.14 | +1.42% | 125763 | 12535.55 | 4.52% | | 688385 | 复旦微电 | 47.81 | 68.60 | +0.66 | +1.40% | 79385.61 | 37485.18 | 1.48% | | 688382 | 益方生物-U | 17.68 | -29.30 | +0.24 | +1.38% | 80820.53 | 14440.25 | 2.02% | | 688596 | 正帆科技 | 37.88 | 23.93 | +0.50 | +1.34% | 38512.86 | 14445.55 | 1.32% | | 600000 | 浦发银行 | 10.61 | 6.88 | +0.14 | +1.34% | 464497 | 48952.72 | 0.16% | | 601601 | 中国太保 | 32.14 | 7.29 | +0.41 | +1.29% | 272211 | 87167.71 | 0.40% | | 600623 | 华谊集团 | 7.34 | 18.51 | +0.09 | +1.24% | 301618 | 22171.98 | 1.62% | | 430300 | 辰光医疗 | 15.60 | -64.54 | +0.19 | +1.23% | 66220 | 9937.632 | 9.95% | | 600072 | 中船科技 | 14.29 | -494.64 | +0.17 | +1.20% | 721932.9 | 101861.8 | 6.66% | | 688131 | 皓元医药 | 41.59 | 57.48 | +0.49 | +1.19% | 22192.34 | 9250.393 | 1.08% | | 300999 | 金龙鱼 | 31.92 | 69.17 | +0.36 | +1.14% | 88288 | 28247.55 | 1.63% | | 600754 | 锦江酒店 | 27.59 | 26.33 | +0.30 | +1.10% | 142044 | 39106.11 | 1.56% | | 601229 | 上海银行 | 9.31 | 5.80 | +0.10 | +1.09% | 470814 | 43693.34 | 0.33% | | 600115 | 中国东航 | 3.73 | -14.56 | +0.04 | +1.08% | 853332.9 | 31777.01 | 0.50% | | 603057 | 紫燕食品 | 20.15 | 24.62 | +0.21 | +1.05% | 26969 | 5429.424 | 3.96% | | 600210 | 紫江企业 | 6.81 | 16.24 | +0.07 | +1.04% | 307919 | 20828.13 | 2.03% | | 601231 | 环旭电子 | 17.15 | 22.71 | +0.17 | +1.00% | 139938 | 23961.34 | 0.64% | | 605098 | 行动教育 | 42.39 | 19.95 | +0.42 | +1.00% | 8486 | 3608.46 | 0.71% | | 688484 | 南芯科技 | 37.39 | 52.46 | +0.35 | +0.94% | 57225.28 | 21283.45 | 1.97% | | 688578 | 艾力斯 | 77.70 | 26.96 | +0.72 | +0.94% | 33379.07 | 25723.94 | 0.74% | | 603515 | 欧普照明 | 17.56 | 14.76 | +0.16 | +0.92% | 15038 | 2627.237 | 0.20% | | 600642 | 申能股份 | 8.79 | 10.16 | +0.08 | +0.92% | 221398 | 19385.81 | 0.45% | | 836414 | 欧普泰 | 13.43 | 243.84 | +0.12 | +0.90% | 31899 | 4181.154 | 5.77% | | 600835 | 上海机电 | 22.49 | 24.54 | +0.20 | +0.90% | 186744 | 41697.5 | 2.32% | | 300017 | 网宿科技 | 12.48 | 49.50 | +0.11 | +0.89% | 1116540 | 136966.8 | 4.88% | | 603056 | 德邦股份 | 15.18 | 17.99 | +0.13 | +0.86% | 56422 | 8546.124 | 0.55% | | 301024 | 霍普股份 | 27.30 | -12.44 | +0.23 | +0.85% | 16499 | 4392.301 | 2.74% | | 836504 | 博迅生物 | 21.88 | 48.59 | +0.18 | +0.83% | 8210 | 1743.768 | 5.02% | | 688110 | 东芯股份 | 30.45 | -46.39 | +0.25 | +0.83% | 82826.8 | 25126.3 | 1.87% | | 688118 | 普元信息 | 26.81 | -55.06 | +0.21 | +0.79% | 68493.3 | 18181.73 | 7.46% | | 688238 | 和元生物 | 5.43 | -14.29 | +0.04 | +0.74% | 110748.7 | 6047.42 | 1.73% | | 430139 | 华岭股份 | 25.99 | -3075.08 | +0.19 | +0.74% | 69964 | 17639.46 | 2.68% | | 600741 | 华域汽车 | 17.97 | 8.16 | +0.13 | +0.73% | 121902 | 21830.82 | 0.39% | | 688798 | 艾为电子 | 76.50 | 52.82 | +0.50 | +0.66% | 29780.45 | 22328.62 | 2.20% | | 002195 | 岩山科技 | 6.29 | 793.85 | +0.04 | +0.64% | 6603414 | 401211 | 11.76% | | 600845 | 宝信软件 | 30.57 | 33.74 | +0.19 | +0.63% | 164376 | 50064.71 | 0.77% | | 688018 | 乐鑫科技 | 216.30 | 71.52 | +1.30 | +0.60% | 40828.97 | 89134.13 | 3.64% | | 600420 | 国药现代 | 11.47 | 14.21 | +0.06 | +0.53% | 161369 | 18447.28 | 1.35% | | 603200 | 上海洗霸 | 34.43 | 120.39 | +0.18 | +0.53% | 89708 | 30663.01 | 5.11% | | 688615 | 合合信息 | 224.15 | 55.85 | +1.15 | +0.52% | 6139.68 | 13728 | 3.27% | | 600637 | 东方明珠 | 7.86 | 49.44 | +0.04 | +0.51% | 315372 | 24691.2 | 0.94% | | 688336 | 三生国健 | 27.91 | 47.33 | +0.14 | +0.50% | 45170.32 | 12525.53 | 0.73% | | 600827 | 百联股份 | 9.28 | 9.90 | +0.04 | +0.43% | 122224 | 11311.48 | 0.76% | | 601156 | 东航物流 | 14.09 | 7.74 | +0.06 | +0.43% | 142983 | 20079.4 | 1.51% | | 600517 | 国网英大 | 5.18 | 17.78 | +0.02 | +0.39% | 201792 | 10396.66 | 0.35% | | 600601 | 方正科技 | 5.32 | 98.05 | +0.02 | +0.38% | 1705883 | 90114.38 | 4.09% | | 600662 | 外服控股 | 5.35 | 19.98 | +0.02 | +0.38% | 113598 | 6053.206 | 0.50% | | 688008 | 澜起科技 | 74.26 | 71.13 | +0.24 | +0.32% | 216741.1 | 159913.4 | 1.89% | | 600021 | 上海电力 | 9.30 | 10.17 | +0.03 | +0.32% | 330762 | 30658.64 | 1.26% | | 600958 | 东方证券 | 9.69 | 24.57 | +0.03 | +0.31% | 307274 | 29618.74 | 0.41% | | 600009 | 上海机场 | 32.47 | 49.30 | +0.10 | +0.31% | 68340 | 22166.58 | 0.36% | | 603728 | 鸣志电器 | 71.45 | 288.43 | +0.22 | +0.31% | 72260 | 50875.22 | 1.73% | | 000863 | 三湘印象 | 3.75 | 133.33 | +0.01 | +0.27% | 282394 | 10556.9 | 2.43% | | 600019 | 宝钢股份 | 7.53 | 17.41 | +0.02 | +0.27% | 561033 | 42249.86 | 0.26% | | 601825 | 沪农商行 | 8.06 | 6.36 | +0.02 | +0.25% | 152099 | 12233.88 | 0.16% | | 600530 | 交大昂立 | 5.09 | 2786.76 | +0.01 | +0.20% | 125052 | 6400.449 | 1.61% | | 600018 | 上港集团 | 5.64 | 8.99 | +0.01 | +0.18% | 392244 | 22118.79 | 0.17% | | 688091 | 上海谊众 | 40.10 | 126.35 | +0.07 | +0.17% | 15145.12 | 6057.845 | 0.73% | | 603501 | 韦尔股份 | 136.20 | 64.64 | +0.20 | +0.15% | 109963 | 149421.1 | 0.90% | | 873693 | 阿为特 | 46.13 | 182.10 | +0.04 | +0.09% | 15359 | 6898.916 | 4.20% | | 600196 | 复星医药 | 24.51 | 30.97 | +0.01 | +0.04% | 89257 | 21907.46 | 0.42% | | 688213 | 思特威-W | 99.33 | 113.10 | +0.04 | +0.04% | 48762.72 | 48437.68 | 1.51% | | 600061 | 国投资本 | 7.13 | 22.68 | 0.00 | 0.00% | 210726 | 14977.75 | 0.33% | | 600641 | 万业企业 | 15.48 | -326.42 | 0.00 | 0.00% | 179369 | 27533.16 | 1.93% | | 600820 | 隧道股份 | 6.38 | 6.81 | 0.00 | 0.00% | 202536 | 12876.88 | 0.64% | | 600848 | 上海临港 | 9.60 | 26.06 | 0.00 | 0.00% | 113372 | 10883.39 | 0.47% | | 300059 | 东方财富 | 23.27 | 38.22 | 0.00 | 0.00% | 2626628 | 607728.2 | 1.97% | | 601519 | 大智慧 | -- | -- | -- | -- | -- | -- | -- | | 603886 | 元祖股份 | 13.98 | 14.71 | 0.00 | 0.00% | 31058 | 4355.218 | 1.29% | | 603214 | 爱婴室 | 20.88 | 27.37 | 0.00 | 0.00% | 78305 | 16483.84 | 5.65% | | 603296 | 华勤技术 | 78.94 | 28.92 | -0.01 | -0.01% | 61889 | 48764.05 | 1.08% | | 688301 | 奕瑞科技 | 105.85 | 30.25 | -0.03 | -0.03% | 11657.37 | 12335.11 | 0.81% | | 600315 | 上海家化 | 19.19 | 48.02 | -0.01 | -0.05% | 62437 | 11976.55 | 0.93% | | 605338 | 巴比食品 | 17.70 | 15.84 | -0.01 | -0.06% | 20357 | 3593.126 | 0.82% | | 688012 | 中微公司 | 191.10 | 77.28 | -0.14 | -0.07% | 60806.09 | 116393.6 | 0.98% | | 600612 | 老凤祥 | 52.25 | 14.02 | -0.04 | -0.08% | 8873 | 4617.671 | 0.28% | | 688368 | 晶丰明源 | 98.02 | -260.47 | -0.11 | -0.11% | 12021.51 | 11598.47 | 1.37% | | 688212 | 澳华内镜 | 42.50 | 114.53 | -0.05 | -0.12% | 10588.47 | 4479.557 | 0.79% | | 300129 | 泰胜风能 | 7.82 | 35.57 | -0.01 | -0.13% | 504745 | 39200.43 | 7.60% | | 603207 | 小方制药 | 27.11 | 22.04 | -0.04 | -0.15% | 21510 | 5801.728 | 5.38% | | 600073 | 光明肉业 | 6.67 | 21.67 | -0.01 | -0.15% | 107918 | 7163.099 | 1.15% | | 600104 | 上汽集团 | 15.29 | 18.42 | -0.03 | -0.20% | 569387 | 86701.41 | 0.49% | | 688129 | 东来技术 | 18.94 | 25.89 | -0.05 | -0.26% | 11481.59 | 2179.712 | 0.95% | | 600850 | 电科数字 | 25.06 | 32.80 | -0.07 | -0.28% | 99848 | 24855.65 | 1.64% | | 601872 | 招商轮船 | 6.48 | 11.86 | -0.02 | -0.31% | 389100 | 25103.91 | 0.48% | | 300272 | 开能健康 | 6.47 | 42.78 | -0.02 | -0.31% | 146996 | 9520.215 | 3.41% | | 603619 | 中曼石油 | 18.49 | 9.66 | -0.06 | -0.32% | 145190 | 26783.59 | 3.14% | | 600630 | 龙头股份 | 9.19 | 69.74 | -0.03 | -0.33% | 143723 | 13153.25 | 3.38% | | 002346 | 柘中股份 | 11.62 | -111.95 | -0.04 | -0.34% | 53664 | 6238.466 | 1.36% | | 600663 | 陆家嘴 | 8.67 | 28.96 | -0.03 | -0.34% | 79634 | 6896.044 | 0.27% | | 600655 | 豫园股份 | 5.69 | 23.36 | -0.02 | -0.35% | 85124 | 4839.763 | 0.22% | | 600170 | 上海建工 | 2.53 | 13.93 | -0.01 | -0.39% | 1265465 | 31978.76 | 1.42% | | 600643 | 爱建集团 | 4.95 | -61.85 | -0.02 | -0.40% | 132688 | 6535.92 | 0.83% | | 601788 | 光大证券 | 17.24 | 41.76 | -0.07 | -0.40% | 231360 | 39878.11 | 0.59% | | 601968 | 宝钢包装 | 4.87 | 35.84 | -0.02 | -0.41% | 69801 | 3367.338 | 0.62% | | 600621 | 华鑫股份 | 14.59 | 54.14 | -0.06 | -0.41% | 175264 | 25402.93 | 1.65% | | 601866 | 中远海发 | 2.41 | 20.63 | -0.01 | -0.41% | 882539.1 | 21214.57 | 0.89% | | 002451 | 摩恩电气 | 6.95 | 166.74 | -0.03 | -0.43% | 222480 | 15216.17 | 5.07% | | 688230 | 芯导科技 | 46.09 | 48.62 | -0.22 | -0.48% | 6891.53 | 3152.136 | 2.34% | | 601200 | 上海环境 | 8.32 | 19.47 | -0.04 | -0.48% | 117835 | 9792.082 | 0.88% | | 688366 | 昊海生科 | 59.60 | 33.06 | -0.29 | -0.48% | 5352.87 | 3183.916 | 0.28% | | 603777 | 来伊份 | 14.19 | 483.43 | -0.07 | -0.49% | 111929 | 15737.36 | 3.33% | | 002605 | 姚记科技 | 27.75 | 26.78 | -0.14 | -0.50% | 77879 | 21681.28 | 2.34% | | 301000 | 肇民科技 | 39.53 | 69.09 | -0.20 | -0.50% | 122531 | 47804.73 | 5.36% | | 601083 | 锦江航运 | 9.42 | 15.97 | -0.05 | -0.53% | 90997 | 8565.988 | 4.69% | | 601696 | 中银证券 | 10.59 | 39.17 | -0.06 | -0.56% | 195519 | 20671.47 | 0.70% | | 603587 | 地素时尚 | 12.33 | 16.37 | -0.07 | -0.56% | 21069 | 2596.222 | 0.44% | | 603855 | 华荣股份 | 23.42 | 16.43 | -0.14 | -0.59% | 55148 | 12978.73 | 1.65% | | 603083 | 剑桥科技 | 38.14 | 80.83 | -0.23 | -0.60% | 71767 | 27191.82 | 2.71% | | 605598 | 上海港湾 | 22.73 | 40.24 | -0.14 | -0.61% | 35360 | 7989.975 | 1.46% | | 300236 | 上海新阳 | 35.44 | 60.77 | -0.22 | -0.62% | 30229 | 10682.55 | 1.09% | | 300327 | 中颖电子 | 23.88 | 46.13 | -0.15 | -0.62% | 77442 | 18356.51 | 2.28% | | 601211 | 国泰君安 | 17.51 | 23.71 | -0.11 | -0.62% | 502534 | 87888.52 | 0.37% | | 603020 | 爱普股份 | 8.83 | 37.82 | -0.06 | -0.67% | 59089 | 5217.304 | 1.54% | | 601607 | 上海医药 | 18.96 | 17.47 | -0.13 | -0.68% | 72554 | 13759.06 | 0.37% | | 603895 | 天永智能 | 26.11 | -20.97 | -0.18 | -0.68% | 14184 | 3703.99 | 1.31% | | 605339 | 南侨食品 | 16.70 | 35.18 | -0.12 | -0.71% | 11767 | 1961.705 | 0.28% | | 301525 | 儒竞科技 | 85.48 | 48.89 | -0.62 | -0.72% | 19298 | 16336.84 | 8.18% | | 688085 | 三友医疗 | 17.79 | 130.56 | -0.13 | -0.73% | 10075.28 | 1794.269 | 0.41% | | 600284 | 浦东建设 | 6.67 | 10.91 | -0.05 | -0.74% | 142342 | 9482.161 | 1.47% | | 600661 | 昂立教育 | 10.67 | -37.09 | -0.08 | -0.74% | 79697 | 8451.027 | 2.78% | | 688155 | 先惠技术 | 44.37 | 27.43 | -0.34 | -0.76% | 24618.17 | 10839.72 | 2.29% | | 688220 | 翱捷科技-U | 94.27 | -80.15 | -0.74 | -0.78% | 121414.9 | 114944.7 | 3.37% | | 605136 | 丽人丽妆 | 7.53 | 56.19 | -0.06 | -0.79% | 143914 | 10998.28 | 3.59% | | 603153 | 上海建科 | 18.66 | 22.16 | -0.15 | -0.80% | 27358 | 5091.941 | 2.03% | | 603868 | 飞科电器 | 37.17 | 24.64 | -0.30 | -0.80% | 11364 | 4226.484 | 0.26% | | 605128 | 上海沿浦 | 41.16 | 41.86 | -0.34 | -0.82% | 29486 | 12348 | 2.33% | | 301173 | 毓恬冠佳 | 54.75 | 28.22 | -0.47 | -0.85% | 20009 | 10914.24 | 11.87% | | 600026 | 中远海能 | 11.54 | 18.04 | -0.10 | -0.86% | 338661 | 39035.9 | 0.97% | | 600508 | 上海能源 | 12.27 | 12.39 | -0.11 | -0.89% | 60639 | 7448.306 | 0.84% | | 300915 | 海融科技 | 34.49 | 27.98 | -0.31 | -0.89% | 15505 | 5337.504 | 3.78% | | 600688 | 上海石化 | 3.30 | 110.30 | -0.03 | -0.90% | 439509 | 14395.66 | 0.60% | | 600824 | 益民集团 | 4.30 | 267.67 | -0.04 | -0.92% | 302879 | 13045.76 | 2.87% | | 603730 | 岱美股份 | 8.53 | 19.11 | -0.08 | -0.93% | 67284 | 5748.01 | 0.41% | | 600613 | 神奇制药 | 6.37 | 67.49 | -0.06 | -0.93% | 92041 | 5860.792 | 1.92% | | 603683 | 晶华新材 | 11.17 | 34.61 | -0.11 | -0.98% | 113597 | 12631.17 | 4.39% | | 600639 | 浦东金桥 | 11.06 | 12.39 | -0.11 | -0.98% | 53793 | 5955.091 | 0.63% | | 603899 | 晨光股份 | 29.04 | 18.45 | -0.29 | -0.99% | 35720 | 10413.43 | 0.39% | | 603499 | 翔港科技 | 23.82 | 157.60 | -0.24 | -1.00% | 28920 | 6890.663 | 1.34% | | 603037 | 凯众股份 | 16.81 | 32.44 | -0.17 | -1.00% | 75974 | 12718.5 | 3.99% | | 601611 | 中国核建 | 8.81 | 12.62 | -0.09 | -1.01% | 248320 | 21842.5 | 0.85% | | 600150 | 中国船舶 | 32.10 | 53.84 | -0.33 | -1.02% | 728787.1 | 233029 | 1.63% | | 600640 | 国脉文化 | 12.45 | -987.67 | -0.13 | -1.03% | 90175 | 11310.92 | 1.13% | | 300171 | 东富龙 | 13.10 | 59.16 | -0.14 | -1.06% | 61229 | 8010.266 | 1.09% | | 300253 | 卫宁健康 | 11.06 | 67.12 | -0.12 | -1.07% | 819123.1 | 90983.73 | 4.34% | | 688180 | 君实生物-U | 29.00 | -15.85 | -0.32 | -1.09% | 46299.03 | 13485.37 | 0.61% | | 600606 | 绿地控股 | 1.81 | -2.16 | -0.02 | -1.09% | 743715.1 | 13423.92 | 0.53% | | 603365 | 水星家纺 | 15.32 | 11.95 | -0.17 | -1.10% | 13386 | 2057.677 | 0.52% | | 688107 | 安路科技 | 29.66 | -54.71 | -0.33 | -1.10% | 47280.51 | 13935.25 | 1.18% | | 600675 | 中华企业 | 2.69 | -21.59 | -0.03 | -1.10% | 200999 | 5394.688 | 0.33% | | 688372 | 伟测科技 | 76.97 | 68.23 | -0.90 | -1.16% | 43533.55 | 33309.58 | 5.53% | | 300226 | 上海钢联 | 22.95 | 36.47 | -0.27 | -1.16% | 82613 | 18821 | 2.70% | | 688351 | 微电生理-U | 19.35 | 253.68 | -0.23 | -1.17% | 25960.37 | 5012.536 | 2.08% | | 688373 | 盟科药业-U | 5.73 | -8.52 | -0.07 | -1.21% | 69545.8 | 4002.982 | 1.90% | | 002706 | 良信股份 | 9.30 | 25.66 | -0.12 | -1.27% | 324674 | 30233.26 | 3.55% | | 600635 | 大众公用 | 3.85 | 103.63 | -0.05 | -1.28% | 331481 | 12729.32 | 1.37% | | 600500 | 中化国际 | 3.81 | -7.49 | -0.05 | -1.30% | 188762 | 7194.178 | 0.53% | | 002252 | 上海莱士 | 6.82 | 24.74 | -0.09 | -1.30% | 384568 | 26364.34 | 0.58% | | 600822 | 上海物贸 | 9.84 | 85.56 | -0.13 | -1.30% | 116451 | 11566.31 | 2.94% | | 301070 | 开勒股份 | 52.22 | -478.08 | -0.69 | -1.30% | 11968 | 6231.655 | 2.82% | | 603003 | *ST龙宇 | 5.29 | -31.09 | -0.07 | -1.31% | 36494 | 1933.152 | 0.97% | | 688538 | 和辉光电-U | 2.22 | -12.22 | -0.03 | -1.33% | 691136.2 | 15329.36 | 1.20% | | 600816 | 建元信托 | 2.90 | 537.01 | -0.04 | -1.36% | 427299 | 12384.78 | 0.78% | | 688330 | 宏力达 | 28.66 | 18.13 | -0.40 | -1.38% | 13032.68 | 3744.107 | 0.93% | | 603128 | 华贸物流 | 5.73 | 14.30 | -0.08 | -1.38% | 244901 | 14052.7 | 1.87% | | 688691 | 灿芯股份 | 75.27 | 80.87 | -1.06 | -1.39% | 19060.51 | 14180.29 | 7.47% | | 688188 | 柏楚电子 | 182.48 | 42.58 | -2.63 | -1.42% | 9064.108 | 16540.43 | 0.44% | | 600895 | 张江高科 | 24.91 | 39.73 | -0.36 | -1.42% | 195304 | 48459.68 | 1.26% | | 603713 | 密尔克卫 | 48.35 | 14.74 | -0.70 | -1.43% | 12513 | 6074.517 | 0.79% | | 688317 | 之江生物 | 17.05 | -17.76 | -0.25 | -1.45% | 15291.25 | 2612.399 | 0.80% | | 600628 | 新世界 | 7.44 | 105.81 | -0.11 | -1.46% | 122517 | 9123.768 | 1.89% | | 600748 | 上实发展 | 3.30 | -20.90 | -0.05 | -1.49% | 122139 | 4027.928 | 0.66% | | 688593 | 新相微 | 18.94 | -7362.17 | -0.29 | -1.51% | 48363.01 | 9128.298 | 1.52% | | 688179 | 阿拉丁 | 14.72 | 39.37 | -0.23 | -1.54% | 30347.01 | 4476.967 | 1.09% | | 688680 | 海优新材 | 43.00 | -8.99 | -0.68 | -1.56% | 28608.91 | 12040.23 | 3.40% | | 002324 | 普利特 | 9.95 | 40.24 | -0.16 | -1.58% | 141339 | 14032.02 | 1.82% | | 688063 | 派能科技 | 40.86 | -98.46 | -0.66 | -1.59% | 44300.13 | 18070.68 | 1.81% | | 688505 | 复旦张江 | 7.97 | 78.53 | -0.13 | -1.60% | 28987.81 | 2311.175 | 0.41% | | 603690 | 至纯科技 | 24.80 | 25.44 | -0.41 | -1.63% | 74878 | 18545.91 | 1.96% | | 688247 | 宣泰医药 | 10.27 | 42.49 | -0.17 | -1.63% | 27066.41 | 2793.304 | 1.90% | | 002158 | 汉钟精机 | 20.22 | 12.22 | -0.34 | -1.65% | 120137 | 24230.27 | 2.25% | | 688710 | 益诺思 | 36.41 | 34.74 | -0.62 | -1.67% | 6094.369 | 2217.533 | 2.16% | | 688653 | 康希通信 | 12.81 | -215.08 | -0.22 | -1.69% | 45548.9 | 5826.031 | 1.47% | | 688265 | 南模生物 | 26.20 | -96.50 | -0.45 | -1.69% | 5730.49 | 1511.824 | 1.16% | | 002561 | 徐家汇 | 8.14 | 105.64 | -0.14 | -1.69% | 106004 | 8634.312 | 2.56% | | 603918 | 金桥信息 | 16.16 | -94.59 | -0.28 | -1.70% | 226684 | 36576.54 | 6.19% | | 601727 | 上海电气 | 7.80 | 546.92 | -0.14 | -1.76% | 1484746 | 115097.1 | 1.17% | | 603681 | 永冠新材 | 14.39 | 17.10 | -0.26 | -1.77% | 34238 | 4924.374 | 1.79% | | 600278 | 东方创业 | 6.61 | 24.75 | -0.12 | -1.78% | 71180 | 4705.688 | 0.82% | | 002116 | 中国海诚 | 10.24 | 14.20 | -0.19 | -1.82% | 87719 | 8975.471 | 1.92% | | 688603 | 天承科技 | 69.46 | 52.55 | -1.31 | -1.85% | 6690.55 | 4635.751 | 3.18% | | 600826 | 兰生股份 | 7.83 | 24.48 | -0.15 | -1.88% | 69083 | 5422.346 | 0.94% | | 600119 | 长江投资 | 7.22 | -205.42 | -0.14 | -1.90% | 72901 | 5270.584 | 2.00% | | 605050 | 福然德 | 10.78 | 17.17 | -0.21 | -1.91% | 62364 | 6745.105 | 1.27% | | 603496 | 恒为科技 | 29.52 | 75.48 | -0.58 | -1.93% | 269376 | 79395.23 | 8.41% | | 688370 | 丛麟科技 | 19.31 | 28.44 | -0.38 | -1.93% | 7016.21 | 1362.316 | 1.60% | | 605289 | 罗曼股份 | 24.70 | 130.26 | -0.49 | -1.95% | 19563 | 4799.559 | 1.81% | | 300983 | 尤安设计 | 17.64 | -355.01 | -0.35 | -1.95% | 8868 | 1566.379 | 0.75% | | 688584 | 上海合晶 | 17.06 | 93.99 | -0.34 | -1.95% | 35218.79 | 6023.679 | 1.04% | | 603039 | 泛微网络 | 64.47 | 66.27 | -1.34 | -2.04% | 26561 | 17139.84 | 1.02% | | 603329 | 上海雅仕 | 13.42 | 42.79 | -0.28 | -2.04% | 30892 | 4156.209 | 1.95% | | 688016 | 心脉医疗 | 90.21 | 16.92 | -1.91 | -2.07% | 21885.29 | 19814.38 | 1.78% | | 301230 | 泓博医药 | 31.82 | 641.04 | -0.68 | -2.09% | 31852 | 10096.87 | 4.14% | | 603256 | 宏和科技 | 8.89 | -661.38 | -0.19 | -2.09% | 54698 | 4867.865 | 0.62% | | 688585 | 上纬新材 | 7.46 | 31.18 | -0.16 | -2.10% | 19659.77 | 1465.338 | 0.49% | | 600088 | 中视传媒 | 16.29 | 163.18 | -0.35 | -2.10% | 48949 | 7983.551 | 1.23% | | 600648 | 外高桥 | 12.02 | 14.34 | -0.26 | -2.12% | 55043 | 6634.898 | 0.59% | | 600834 | 申通地铁 | 8.31 | 71.67 | -0.18 | -2.12% | 52159 | 4341.322 | 1.09% | | 688590 | 新致软件 | 20.47 | 94.16 | -0.45 | -2.15% | 98269.3 | 20034.3 | 3.74% | | 301037 | 保立佳 | 12.27 | -16.14 | -0.27 | -2.15% | 30106 | 3790.963 | 4.43% | | 301046 | 能辉科技 | 21.42 | 42.33 | -0.48 | -2.19% | 28081 | 5995.522 | 2.48% | | 300245 | 天玑科技 | 19.61 | -140.02 | -0.44 | -2.19% | 306928 | 59888.48 | 9.86% | | 603378 | 亚士创能 | 6.56 | -71.36 | -0.15 | -2.24% | 53482 | 3514.82 | 1.25% | | 688160 | 步科股份 | 96.00 | 163.50 | -2.20 | -2.24% | 22728.84 | 21590.77 | 2.71% | | 300168 | 万达信息 | 8.27 | -10.65 | -0.19 | -2.25% | 272569 | 22439.63 | 1.89% | | 601828 | 美凯龙 | 3.04 | -3.72 | -0.07 | -2.25% | 212717 | 6479.906 | 0.59% | | 603650 | 彤程新材 | 31.66 | 38.30 | -0.73 | -2.25% | 68572 | 21804.34 | 1.15% | | 300892 | 品渥食品 | 29.43 | -334.93 | -0.68 | -2.26% | 44158 | 13100.11 | 6.84% | | 603987 | 康德莱 | 7.34 | 15.32 | -0.17 | -2.26% | 60399 | 4444.33 | 1.38% | | 002636 | 金安国纪 | 8.88 | 369.89 | -0.21 | -2.31% | 132383 | 11808.23 | 1.83% | | 300627 | 华测导航 | 40.70 | 40.21 | -0.97 | -2.33% | 69753 | 28452.73 | 1.54% | | 300257 | 开山股份 | 9.62 | 31.20 | -0.23 | -2.34% | 103621 | 9997.223 | 1.09% | | 002506 | 协鑫集成 | 2.48 | 149.35 | -0.06 | -2.36% | 1000171 | 24810.71 | 1.71% | | 301228 | 实朴检测 | 18.50 | -35.49 | -0.45 | -2.37% | 34273 | 6386.757 | 2.86% | | 603682 | 锦和商管 | 5.31 | 61.16 | -0.13 | -2.39% | 107555 | 5731.925 | 2.28% | | 603107 | 上海汽配 | 16.65 | 32.92 | -0.41 | -2.40% | 45246 | 7546.45 | 2.07% | | 600611 | 大众交通 | 6.47 | 57.16 | -0.16 | -2.41% | 421556 | 27216.26 | 2.70% | | 688293 | 奥浦迈 | 37.00 | 110.30 | -0.92 | -2.43% | 9603.18 | 3555.918 | 1.24% | | 603170 | 宝立食品 | 12.80 | 21.92 | -0.32 | -2.44% | 63970 | 8362.526 | 4.03% | | 603108 | 润达医疗 | 20.00 | 297.44 | -0.50 | -2.44% | 291771 | 58139.06 | 4.87% | | 600171 | 上海贝岭 | 34.26 | 78.60 | -0.86 | -2.45% | 277220 | 94576.13 | 3.91% | | 600846 | 同济科技 | 9.05 | 13.97 | -0.23 | -2.48% | 99008 | 8981.494 | 1.58% | | 605151 | 西上海 | 16.82 | 28.47 | -0.43 | -2.49% | 19739 | 3313.884 | 1.47% | | 688061 | 灿瑞科技 | 29.78 | 1594.28 | -0.77 | -2.52% | 10255.05 | 3057.842 | 2.37% | | 600818 | 中路股份 | 11.90 | 218.13 | -0.31 | -2.54% | 93207 | 11071.73 | 3.92% | | 603131 | 上海沪工 | 20.22 | -125.11 | -0.53 | -2.55% | 239208 | 48167.61 | 7.52% | | 600097 | 开创国际 | 11.43 | 18.56 | -0.30 | -2.56% | 521464 | 64346.11 | 21.64% | | 688126 | 沪硅产业 | 18.65 | -91.09 | -0.49 | -2.56% | 210222.8 | 39050.04 | 0.77% | | 603633 | 徕木股份 | 8.37 | 46.79 | -0.22 | -2.56% | 154012 | 12840.92 | 3.61% | | 605398 | 新炬网络 | 32.26 | 102.52 | -0.85 | -2.57% | 63760 | 20523.17 | 3.92% | | 002527 | 新时达 | 13.96 | -18.49 | -0.37 | -2.58% | 350668 | 48690.35 | 6.63% | | 603648 | 畅联股份 | 9.78 | 27.08 | -0.26 | -2.59% | 63177 | 6196.356 | 1.74% | | 600616 | 金枫酒业 | 5.26 | -81.17 | -0.14 | -2.59% | 139327 | 7358.81 | 2.08% | | 688193 | 仁度生物 | 37.15 | 69.85 | -0.99 | -2.60% | 3822.05 | 1424.286 | 1.26% | | 603068 | 博通集成 | 35.37 | -140.99 | -0.96 | -2.64% | 70977 | 25237.51 | 4.72% | | 301303 | 真兰仪表 | 13.80 | 15.87 | -0.38 | -2.68% | 29763 | 4130.843 | 2.93% | | 600094 | 大名城 | 3.26 | -42.42 | -0.09 | -2.69% | 227027 | 7373.034 | 1.00% | | 600851 | 海欣股份 | 6.13 | 41.39 | -0.17 | -2.70% | 101788 | 6270.954 | 1.38% | | 688479 | 友车科技 | 18.69 | 33.42 | -0.52 | -2.71% | 12807.83 | 2402.82 | 2.10% | | 600602 | 云赛智联 | 23.61 | 165.75 | -0.66 | -2.72% | 853014 | 201513.2 | 7.94% | | 300286 | 安科瑞 | 23.16 | 26.74 | -0.65 | -2.73% | 50479 | 11638.95 | 2.88% | | 688391 | 钜泉科技 | 30.60 | 36.94 | -0.87 | -2.76% | 13324.14 | 4103.796 | 2.35% | | 603122 | 合富中国 | 7.03 | 101.51 | -0.20 | -2.77% | 52137 | 3675.506 | 1.31% | | 688602 | 康鹏科技 | 6.64 | -221.94 | -0.19 | -2.78% | 31910.69 | 2141.325 | 1.25% | | 002184 | 海得控制 | 15.00 | -57.70 | -0.43 | -2.79% | 424563 | 64877.1 | 17.68% | | 600838 | 上海九百 | 8.33 | 74.54 | -0.24 | -2.80% | 104210 | 8732.674 | 2.60% | | 600833 | 第一医药 | 12.74 | 15.87 | -0.37 | -2.82% | 61530 | 7887.812 | 2.76% | | 600679 | 上海凤凰 | 13.21 | 108.93 | -0.39 | -2.87% | 140984 | 18611.85 | 4.10% | | 601595 | 上海电影 | 28.35 | 115.66 | -0.84 | -2.88% | 88206 | 24934.61 | 1.97% | | 600604 | 市北高新 | 4.72 | -40.67 | -0.14 | -2.88% | 190106 | 8988.017 | 1.35% | | 688202 | 美迪西 | 32.33 | -15.73 | -0.96 | -2.88% | 31956.11 | 10375.93 | 2.37% | | 300378 | 鼎捷数智 | 34.68 | 62.21 | -1.03 | -2.88% | 170086 | 59146.28 | 6.31% | | 603012 | 创力集团 | 6.05 | 13.34 | -0.18 | -2.89% | 283507 | 17194.09 | 4.39% | | 688718 | 唯赛勃 | 11.09 | 51.02 | -0.33 | -2.89% | 15652.97 | 1738.007 | 0.90% | | 300225 | 金力泰 | 7.00 | 115.17 | -0.21 | -2.91% | 137098 | 9595.212 | 2.89% | | 688335 | 复洁环保 | 9.46 | 22.63 | -0.29 | -2.97% | 17891.73 | 1692.982 | 1.21% | | 600151 | 航天机电 | 7.12 | -143.50 | -0.22 | -3.00% | 215326 | 15362.56 | 1.50% | | 300802 | 矩子科技 | 18.44 | 67.66 | -0.58 | -3.05% | 36515 | 6743.186 | 1.88% | | 600819 | 耀皮玻璃 | 5.38 | 81.13 | -0.17 | -3.06% | 90305 | 4893.642 | 1.21% | | 600490 | 鹏欣资源 | 3.79 | -46.23 | -0.12 | -3.07% | 1050174 | 39943.47 | 5.27% | | 002669 | 康达新材 | 9.44 | -36.51 | -0.30 | -3.08% | 87732 | 8295.949 | 2.91% | | 301001 | 凯淳股份 | 30.52 | 126.61 | -0.98 | -3.11% | 19699 | 6020.781 | 3.92% | | 688163 | 赛伦生物 | 17.18 | 40.96 | -0.56 | -3.16% | 12102.79 | 2092.703 | 2.73% | | 600622 | 光大嘉宝 | 3.06 | -2.67 | -0.10 | -3.16% | 464291 | 14218.33 | 3.10% | | 688121 | 卓然股份 | 11.57 | 20.75 | -0.38 | -3.18% | 38488.05 | 4467.469 | 2.72% | | 688648 | 中邮科技 | 23.65 | -176.84 | -0.78 | -3.19% | 20003.28 | 4705.529 | 3.02% | | 688158 | 优刻得-W | 26.59 | -53.73 | -0.88 | -3.20% | 351507.2 | 93538.91 | 8.74% | | 300462 | 华铭智能 | 9.54 | -38.34 | -0.32 | -3.25% | 108313 | 10207.08 | 7.92% | | 603192 | 汇得科技 | 16.39 | 26.47 | -0.55 | -3.25% | 18894 | 3112.61 | 1.36% | | 300493 | 润欣科技 | 23.79 | 299.90 | -0.80 | -3.25% | 393701 | 93882.24 | 7.86% | | 603956 | 威派格 | 7.13 | -52.49 | -0.24 | -3.26% | 287325 | 20571.44 | 5.27% | | 600843 | 上工申贝 | 12.47 | -214.58 | -0.42 | -3.26% | 216488 | 26932.92 | 4.61% | | 601616 | 广电电气 | 4.70 | 86.37 | -0.16 | -3.29% | 395272 | 18638.08 | 4.63% | | 603226 | 菲林格尔 | 6.44 | -78.88 | -0.22 | -3.30% | 54214 | 3530.126 | 1.53% | | 002022 | 科华生物 | 5.78 | -8.84 | -0.20 | -3.34% | 81408 | 4759.809 | 1.58% | | 600650 | 锦江在线 | 14.07 | 39.40 | -0.49 | -3.37% | 102724 | 14467.29 | 2.63% | | 300642 | 透景生命 | 14.64 | 33.67 | -0.51 | -3.37% | 41068 | 6052.398 | 2.98% | | 002565 | 顺灏股份 | 3.13 | 56.55 | -0.11 | -3.40% | 257747 | 8080.393 | 2.43% | | 002269 | 美邦服饰 | 1.97 | 118.05 | -0.07 | -3.43% | 1274665 | 25193.51 | 5.07% | | 300061 | 旗天科技 | 12.22 | -16.64 | -0.44 | -3.48% | 234300 | 28563.38 | 3.78% | | 600676 | 交运股份 | 4.16 | -33.74 | -0.15 | -3.48% | 157171 | 6541.809 | 1.53% | | 301060 | 兰卫医学 | 9.93 | -21.94 | -0.36 | -3.50% | 73734 | 7356.446 | 2.07% | | 603121 | 华培动力 | 19.25 | 71.95 | -0.70 | -3.51% | 161174 | 31241.28 | 4.76% | | 300578 | 会畅通讯 | 19.50 | -8.17 | -0.71 | -3.51% | 67393 | 13122.82 | 3.47% | | 688271 | 联影医疗 | 123.00 | 80.33 | -4.51 | -3.54% | 43645.38 | 53981.88 | 0.74% | | 688519 | 南亚新材 | 34.07 | 228.74 | -1.25 | -3.54% | 45188.98 | 15518.36 | 1.95% | | 600624 | 复旦复华 | 7.61 | -155.91 | -0.28 | -3.55% | 416811 | 31401.45 | 6.14% | | 600708 | 光明地产 | 3.52 | -22.12 | -0.13 | -3.56% | 467506 | 16515.81 | 2.10% | | 688031 | 星环科技-U | 51.66 | -20.03 | -1.91 | -3.57% | 53730.68 | 27627.48 | 5.72% | | 300890 | 翔丰华 | 30.24 | 72.71 | -1.12 | -3.57% | 54456 | 16484.54 | 5.09% | | 300590 | 移为通信 | 14.56 | 36.69 | -0.55 | -3.64% | 174613 | 25388.94 | 4.93% | | 300170 | 汉得信息 | 18.97 | 265.98 | -0.72 | -3.66% | 919535.1 | 174087.7 | 9.70% | | 600503 | 华丽家族 | 2.60 | 93.26 | -0.10 | -3.70% | 442503 | 11543.47 | 2.76% | | 300508 | 维宏股份 | 32.40 | 49.27 | -1.25 | -3.71% | 28966 | 9410.428 | 4.56% | | 688592 | 司南导航 | 38.78 | 69.00 | -1.51 | -3.75% | 8549.76 | 3384.606 | 2.94% | | 600629 | 华建集团 | 7.95 | 18.70 | -0.31 | -3.75% | 246292 | 19634.76 | 2.61% | | 603275 | 众辰科技 | 42.30 | 30.88 | -1.67 | -3.80% | 18258 | 7679.5 | 4.33% | | 603159 | 上海亚虹 | 13.90 | 66.23 | -0.55 | -3.81% | 20872 | 2934.737 | 1.49% | | 600638 | 新黄浦 | 5.05 | 94.56 | -0.20 | -3.81% | 95260 | 4849.976 | 1.41% | | 688206 | 概伦电子 | 24.07 | -123.16 | -0.96 | -3.84% | 94618.98 | 23000.95 | 5.34% | | 301005 | 超捷股份 | 35.30 | 164.40 | -1.41 | -3.84% | 112075 | 38786.5 | 8.47% | | 688065 | 凯赛生物 | 47.72 | 57.20 | -1.91 | -3.85% | 54568.33 | 26153.32 | 0.94% | | 603022 | 新通联 | 7.94 | 29.47 | -0.32 | -3.87% | 51491 | 4134.98 | 2.57% | | 300126 | 锐奇股份 | 7.05 | -121.47 | -0.29 | -3.95% | 114273 | 8112.145 | 5.43% | | 688062 | 迈威生物-U | 17.11 | -6.36 | -0.71 | -3.98% | 53715.57 | 9272.135 | 2.63% | | 301156 | 美农生物 | 13.25 | 41.56 | -0.55 | -3.99% | 18823 | 2517.006 | 2.92% | | 300230 | 永利股份 | 4.80 | 10.89 | -0.20 | -4.00% | 256827 | 12376.6 | 4.08% | | 300551 | 古鳌科技 | 9.79 | -15.67 | -0.41 | -4.02% | 148945 | 14602.78 | 4.32% | | 600651 | 飞乐音响 | 4.29 | 220.99 | -0.18 | -4.03% | 269727 | 11652.87 | 1.08% | | 301419 | 阿莱德 | 32.87 | 121.38 | -1.38 | -4.03% | 29097 | 9600.02 | 8.23% | | 301166 | 优宁维 | 29.36 | 180.25 | -1.26 | -4.11% | 14593 | 4325.297 | 3.54% | | 603030 | 全筑股份 | 2.56 | 63.79 | -0.11 | -4.12% | 228795 | 5880.858 | 1.74% | | 688660 | 电气风电 | 8.32 | -10.13 | -0.36 | -4.15% | 362875.8 | 30104.67 | 2.72% | | 002486 | 嘉麟杰 | 2.07 | 101.74 | -0.09 | -4.17% | 324470 | 6794.634 | 3.92% | | 688098 | 申联生物 | 5.51 | -114.68 | -0.24 | -4.17% | 28882.54 | 1610.866 | 0.70% | | 603580 | 艾艾精工 | 18.36 | 545.85 | -0.80 | -4.18% | 50059 | 9207.75 | 3.83% | | 688217 | 睿昂基因 | 21.34 | -230.51 | -0.93 | -4.18% | 12456.97 | 2681.44 | 2.23% | | 002454 | 松芝股份 | 7.10 | 34.54 | -0.31 | -4.18% | 199485 | 14254.1 | 3.18% | | 301257 | 普蕊斯 | 31.27 | 23.43 | -1.38 | -4.23% | 22687 | 7150.838 | 4.77% | | 603887 | 城地香江 | 19.33 | -15.53 | -0.87 | -4.31% | 539792 | 104622.1 | 9.07% | | 600626 | 申达股份 | 3.76 | -30.46 | -0.17 | -4.33% | 211802 | 8054.213 | 1.91% | | 300963 | 中洲特材 | 9.95 | 29.88 | -0.45 | -4.33% | 238848 | 23846.75 | 16.68% | | 603006 | 联明股份 | 11.44 | 54.93 | -0.53 | -4.43% | 60191 | 6903.358 | 2.37% | | 002825 | 纳尔股份 | 8.62 | 19.60 | -0.40 | -4.43% | 82560 | 7183.963 | 3.17% | | 301315 | 威士顿 | 55.90 | 79.13 | -2.60 | -4.44% | 35465 | 19835.1 | 9.59% | | 603324 | 盛剑科技 | 25.90 | 24.50 | -1.21 | -4.46% | 33951 | 8875.241 | 2.28% | | 300762 | 上海瀚讯 | 22.56 | -64.91 | -1.06 | -4.49% | 347135 | 78693.07 | 5.53% | | 688435 | 英方软件 | 34.43 | 339.99 | -1.65 | -4.57% | 22087.62 | 7651.292 | 4.81% | | 600620 | 天宸股份 | 5.17 | -234.19 | -0.25 | -4.61% | 75361 | 3943.235 | 1.10% | | 688682 | 霍莱沃 | 33.93 | 170.80 | -1.67 | -4.69% | 15173.66 | 5159.676 | 2.09% | | 300511 | 雪榕生物 | 4.66 | -11.47 | -0.23 | -4.70% | 568666 | 26738.54 | 12.10% | | 600272 | 开开实业 | 14.60 | 65.56 | -0.73 | -4.76% | 152365 | 22271.08 | 9.52% | | 300222 | 科大智能 | 10.78 | -156.38 | -0.54 | -4.77% | 397173 | 42898.98 | 6.27% | | 600081 | 东风科技 | 12.25 | 54.20 | -0.62 | -4.82% | 190182 | 23570.51 | 4.28% | | 002328 | 新朋股份 | 6.27 | 33.31 | -0.32 | -4.86% | 313173 | 19671.04 | 5.52% | | 002858 | 力盛体育 | 11.56 | -10.41 | -0.59 | -4.86% | 106454 | 12404.88 | 7.26% | | 300483 | 首华燃气 | 9.19 | -7.42 | -0.48 | -4.96% | 85523 | 7941.871 | 3.30% | | 300326 | 凯利泰 | 6.31 | 114.73 | -0.33 | -4.97% | 342632 | 21730.67 | 4.78% | | 600608 | ST沪科 | 3.22 | -47.80 | -0.17 | -5.01% | 19152 | 625.382 | 0.60% | | 603466 | 风语筑 | 10.35 | -140.92 | -0.55 | -5.05% | 503397 | 52691.68 | 8.46% | | 600841 | 动力新科 | 5.81 | -3.04 | -0.31 | -5.07% | 398359 | 23262.22 | 3.82% | | 600825 | 新华传媒 | 7.19 | 424.45 | -0.39 | -5.15% | 543476 | 39133.8 | 5.20% | | 600193 | 创兴资源 | 3.30 | -42.24 | -0.18 | -5.17% | 181505 | 6019.49 | 4.27% | | 002211 | 宏达新材 | 3.78 | -51.18 | -0.21 | -5.26% | 221303 | 8431.278 | 5.12% | | 301151 | 冠龙节能 | 15.65 | 42.62 | -0.87 | -5.27% | 59459 | 9437.692 | 10.67% | | 603718 | 海利生物 | 6.76 | 532.94 | -0.38 | -5.32% | 102690 | 7054.514 | 1.58% | | 688071 | 华依科技 | 38.77 | -63.74 | -2.18 | -5.32% | 23649.97 | 9223.756 | 2.79% | | 603729 | 龙韵股份 | 15.42 | -26.32 | -0.88 | -5.40% | 57394 | 8959.024 | 6.15% | | 300074 | 华平股份 | 4.55 | -67.94 | -0.26 | -5.41% | 284984 | 13155.84 | 5.26% | | 001266 | 宏英智能 | 24.41 | -82.29 | -1.41 | -5.46% | 33176 | 8177.594 | 9.41% | | 603881 | 数据港 | 35.25 | 159.64 | -2.10 | -5.62% | 679232.9 | 241507.7 | 11.35% | | 603350 | 安乃达 | 36.45 | 33.58 | -2.19 | -5.67% | 43000 | 15802.21 | 14.83% | | 301555 | 惠柏新材 | 23.95 | 370.40 | -1.45 | -5.71% | 26922 | 6518.132 | 5.57% | | 301499 | 维科精密 | 26.94 | 65.42 | -1.64 | -5.74% | 48270 | 13143.86 | 13.97% | | 301273 | 瑞晨环保 | 23.06 | -60.34 | -1.44 | -5.88% | 17604 | 4128.733 | 5.08% | | 603232 | 格尔软件 | 14.33 | 93.09 | -0.90 | -5.91% | 147962 | 21237.8 | 6.40% | | 600605 | 汇通能源 | 36.16 | 78.43 | -2.28 | -5.93% | 55715 | 20479.12 | 2.70% | | 002058 | 威尔泰 | 9.98 | -83.30 | -0.63 | -5.94% | 52076 | 5250.691 | 3.64% | | 300899 | 上海凯鑫 | 21.89 | 92.69 | -1.41 | -6.05% | 29900 | 6687.913 | 7.30% | | 300067 | 安诺其 | 6.96 | 271.68 | -0.45 | -6.07% | 2887046 | 199985.2 | 30.80% | | 605186 | 健麾信息 | 20.45 | 154.47 | -1.33 | -6.11% | 41409 | 8531.367 | 3.04% | | 002278 | 神开股份 | 10.60 | 117.20 | -0.69 | -6.11% | 1693425 | 181537.5 | 50.67% | | 300947 | 德必集团 | 18.95 | 101.59 | -1.36 | -6.70% | 86828 | 16641.88 | 5.75% | | 600692 | 亚通股份 | 7.78 | 104.71 | -0.57 | -6.83% | 168149 | 13426.95 | 6.59% | | 002178 | 延华智能 | 6.87 | 903.10 | -0.51 | -6.91% | 584027 | 40388.7 | 8.21% | | 603960 | 克来机电 | 21.91 | 69.06 | -1.67 | -7.08% | 304847 | 66911.28 | 11.63% | | 600636 | 国新文化 | 7.04 | -12.60 | -0.55 | -7.25% | 186611 | 13212.82 | 4.25% | | 688392 | 骄成超声 | 51.22 | 69.37 | -4.09 | -7.39% | 25734.84 | 13400 | 3.69% | | 600619 | 海立股份 | 12.22 | 93.00 | -1.07 | -8.05% | 551836 | 68341.61 | 6.99% | | 603189 | 网达软件 | 17.31 | -220.98 | -1.81 | -9.47% | 273144 | 48027.39 | 10.13% | | 002401 | 中远海科 | 18.81 | 48.03 | -1.98 | -9.52% | 501454 | 96609.98 | 13.50% | | 605208 | 永茂泰 | 13.82 | 118.04 | -1.53 | -9.97% | 146833 | 20597.65 | 4.45% | | 603211 | 晋拓股份 | 20.63 | 100.82 | -2.29 | -9.99% | 200288 | 41813.05 | 29.47% | | 603196 | 日播时尚 | 16.36 | -24.44 | -1.82 | -10.01% | 78996 | 13216.69 | 3.33% | | 600696 | 岩石股份 | 12.04 | -37.13 | -1.34 | -10.01% | 37314 | 4492.606 | 1.12% |
|