|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仟源医药(300254)山西省上涨家数:17下跌家数:19平均涨幅:+0.29%平均换手:1.34%总成交额:38.25亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.65 | -13.90 | +0.33 | +9.94% | 1524658 | 54554.91 | 15.14% | | 600281 | 华阳新材 | 5.25 | -29.23 | +0.21 | +4.17% | 289467 | 15094 | 5.63% | | 603112 | 华翔股份 | 16.86 | 18.71 | +0.62 | +3.82% | 96351 | 16192.4 | 1.80% | | 300486 | 东杰智能 | 17.09 | 294.75 | +0.49 | +2.95% | 45672 | 7758.729 | 0.96% | | 600234 | 科新发展 | 16.51 | -97.86 | +0.34 | +2.10% | 5295 | 875.14 | 0.20% | | 600539 | 狮头股份 | 12.75 | -105.82 | +0.25 | +2.00% | 28248 | 3612.82 | 1.23% | | 600157 | 永泰能源 | 1.41 | 1171.85 | +0.02 | +1.44% | 820327.1 | 11500.26 | 0.38% | | 000737 | 北方铜业 | 10.51 | 11.27 | +0.13 | +1.25% | 142948 | 15020.32 | 0.75% | | 300158 | 振东制药 | 4.90 | -9.85 | +0.06 | +1.24% | 76055 | 3714.96 | 0.77% | | 920932 | 科达自控 | 9.67 | -6.54 | +0.11 | +1.15% | 5919 | 571.8898 | 0.68% | | 300069 | 金利华电 | 24.53 | -1096.76 | +0.27 | +1.11% | 96242 | 23737.94 | 8.23% | | 003002 | 壶化股份 | 13.36 | 34.24 | +0.13 | +0.98% | 12073 | 1622.84 | 0.66% | | 600351 | 亚宝药业 | 6.96 | 13.32 | +0.06 | +0.87% | 79072 | 5512.99 | 1.14% | | 600691 | 潞化科技 | 2.33 | -9.13 | +0.02 | +0.87% | 56477 | 1309.54 | 0.24% | | 300254 | 仟源医药 | 7.47 | 90.70 | +0.06 | +0.81% | 22971 | 1715.9 | 1.00% | | 600771 | 广誉远 | 12.70 | 98.32 | +0.10 | +0.79% | 22697 | 2880.86 | 0.46% | | 920970 | 大禹生物 | 5.81 | -11.35 | +0.01 | +0.17% | 5624 | 327.7718 | 0.80% | | 000723 | 美锦能源 | 3.29 | -10.33 | 0.00 | 0.00% | 196023 | 6450.96 | 0.45% | | 000755 | 山西高速 | 4.92 | 14.73 | 0.00 | 0.00% | 29916 | 1463.65 | 0.20% | | 600169 | ST太重 | 2.23 | 30.00 | 0.00 | 0.00% | 76523 | 1716.84 | 0.23% | | 600740 | 山西焦化 | 3.58 | 45.03 | 0.00 | 0.00% | 118379 | 4233.27 | 0.46% | | 002753 | 永东股份 | 5.90 | 85.68 | 0.00 | 0.00% | 7682 | 455.55 | 0.26% | | 600495 | 晋西车轴 | 4.01 | 129.11 | -0.01 | -0.25% | 41257 | 1657.41 | 0.34% | | 002640 | 跨境通 | 3.27 | -25.23 | -0.01 | -0.30% | 467636 | 15258.77 | 3.02% | | 000825 | 太钢不锈 | 3.21 | -24.84 | -0.01 | -0.31% | 90436 | 2909.35 | 0.16% | | 000403 | 派林生物 | 9.37 | 41.93 | -0.03 | -0.32% | 31157 | 2918.43 | 0.33% | | 000767 | 晋控电力 | 3.00 | -108.46 | -0.01 | -0.33% | 156932 | 4732.92 | 0.54% | | 600780 | 通宝能源 | 5.86 | 9.48 | -0.02 | -0.34% | 37136 | 2181.77 | 0.32% | | 600617 | 国新能源 | 3.14 | -37.73 | -0.02 | -0.63% | 189412 | 5918.18 | 1.07% | | 002500 | 山西证券 | 4.99 | 18.44 | -0.04 | -0.80% | 84338 | 4223.61 | 0.23% | | 601006 | 大秦铁路 | 4.88 | 17.62 | -0.04 | -0.81% | 380486 | 18591.1 | 0.19% | | 601699 | 潞安环能 | 13.61 | 18.15 | -0.17 | -1.23% | 109918 | 14981.55 | 0.37% | | 600546 | 山煤国际 | 11.16 | 13.44 | -0.14 | -1.24% | 103040 | 11498.24 | 0.52% | | 000983 | 山西焦煤 | 6.39 | 20.30 | -0.09 | -1.39% | 253810 | 16254.82 | 0.45% | | 000968 | 蓝焰控股 | 6.49 | 19.37 | -0.10 | -1.52% | 99685 | 6512.3 | 1.03% | | 600123 | 兰花科创 | 6.14 | -22.25 | -0.11 | -1.76% | 86417 | 5327.52 | 0.59% | | 002360 | ST同德 | 4.46 | -1.44 | -0.08 | -1.76% | 27411 | 1232.7 | 0.89% | | 600809 | 山西汾酒 | 128.28 | 17.05 | -2.32 | -1.78% | 28910 | 37249.59 | 0.24% | | 601001 | 晋控煤业 | 15.30 | 13.67 | -0.40 | -2.55% | 135643 | 20804.36 | 0.81% | | 600348 | 华阳股份 | 8.41 | 13.42 | -0.22 | -2.55% | 166767 | 14087.79 | 0.46% | | 920982 | 锦波生物 | 146.92 | 39.83 | -5.75 | -3.77% | 10669 | 15819.39 | 1.92% |
|