|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百克生物(688276)吉林省上涨家数:4下跌家数:42平均涨幅:-1.62%平均换手:2.44%总成交额:68.08亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300108 | *ST吉药 | 0.94 | -1.43 | +0.02 | +2.17% | 413792 | 3917.834 | 6.33% | | 001395 | 亚联机械 | 42.53 | 35.90 | +0.61 | +1.46% | 30509 | 12904.38 | 15.82% | | 002338 | 奥普光电 | 45.44 | 158.62 | +0.40 | +0.89% | 342576 | 158511.3 | 14.27% | | 300597 | 吉大通信 | 8.96 | -22828.16 | +0.04 | +0.45% | 61449 | 5452.461 | 2.26% | | 000669 | ST金鸿 | 1.83 | -4.13 | 0.00 | 0.00% | 87089 | 1550.128 | 1.28% | | 000875 | 吉电股份 | 5.26 | 15.43 | 0.00 | 0.00% | 436765 | 23111.41 | 1.57% | | 000766 | 通化金马 | 17.84 | 329.64 | -0.02 | -0.11% | 108616 | 19349.47 | 1.12% | | 600148 | 长春一东 | 17.74 | 303.39 | -0.02 | -0.11% | 14374 | 2544.222 | 1.02% | | 002316 | ST亚联 | 3.46 | -466.04 | -0.01 | -0.29% | 48911 | 1680.625 | 1.55% | | 600365 | ST通葡 | 2.59 | -33.72 | -0.01 | -0.38% | 35998 | 924.7849 | 0.86% | | 002232 | 启明信息 | 18.42 | -108.91 | -0.08 | -0.43% | 51364 | 9428.439 | 1.26% | | 600881 | 亚泰集团 | 1.66 | -1.38 | -0.01 | -0.60% | 497374 | 8166.767 | 1.53% | | 301130 | 西点药业 | 26.76 | 47.30 | -0.23 | -0.85% | 8067 | 2144.777 | 1.38% | | 000800 | 一汽解放 | 8.09 | 63.98 | -0.07 | -0.86% | 296484 | 24251.83 | 0.64% | | 688378 | 奥来德 | 20.42 | 47.14 | -0.20 | -0.97% | 29042.03 | 5897.075 | 1.44% | | 300923 | 研奥股份 | 20.36 | 35.67 | -0.22 | -1.07% | 11227 | 2266.117 | 1.47% | | 000928 | 中钢国际 | 6.47 | 11.48 | -0.07 | -1.07% | 189058 | 12299.68 | 1.32% | | 601518 | 吉林高速 | 2.77 | 9.62 | -0.03 | -1.07% | 148368 | 4124.642 | 0.78% | | 600742 | 一汽富维 | 9.11 | 13.86 | -0.10 | -1.09% | 76628 | 6991.838 | 1.03% | | 600189 | 泉阳泉 | 6.82 | 794.25 | -0.08 | -1.16% | 77179 | 5271.009 | 1.08% | | 003029 | 吉大正元 | 21.54 | -28.71 | -0.31 | -1.42% | 33003 | 7051.872 | 1.93% | | 000623 | 吉林敖东 | 16.46 | 13.77 | -0.24 | -1.44% | 140489 | 23374.37 | 1.18% | | 600215 | 派斯林 | 9.19 | 48.43 | -0.14 | -1.50% | 216008 | 19323.76 | 4.73% | | 600333 | 长春燃气 | 4.53 | -75.68 | -0.07 | -1.52% | 80584 | 3661.13 | 1.32% | | 000030 | 富奥股份 | 5.82 | 15.22 | -0.09 | -1.52% | 151675 | 8817.123 | 0.90% | | 000686 | 东北证券 | 7.86 | 20.38 | -0.14 | -1.75% | 189002 | 14896.13 | 0.81% | | 600697 | 欧亚集团 | 10.83 | 87.71 | -0.22 | -1.99% | 29063 | 3150.558 | 1.87% | | 000661 | 长春高新 | 97.80 | 10.76 | -2.03 | -2.03% | 53363 | 52567.43 | 1.34% | | 000638 | 万方发展 | 4.80 | 74.79 | -0.10 | -2.04% | 82298 | 3947.612 | 2.65% | | 600867 | 通化东宝 | 7.57 | 43.95 | -0.16 | -2.07% | 171126 | 12998.33 | 0.86% | | 000420 | 吉林化纤 | 3.73 | 230.52 | -0.08 | -2.10% | 546418 | 20454.13 | 2.22% | | 002622 | 皓宸医疗 | 2.76 | -23.85 | -0.06 | -2.13% | 199979 | 5464.87 | 2.38% | | 300985 | 致远新能 | 16.72 | 34.16 | -0.37 | -2.17% | 16026 | 2670.726 | 0.86% | | 000718 | 苏宁环球 | 2.18 | 43.14 | -0.05 | -2.24% | 289951 | 6378.86 | 1.27% | | 603559 | *ST通脉 | 7.41 | -11.27 | -0.18 | -2.37% | 8336 | 618.9283 | 0.21% | | 002566 | 益盛药业 | 6.96 | 31.94 | -0.17 | -2.38% | 36603 | 2562.858 | 1.58% | | 600360 | ST华微 | 6.71 | 55.07 | -0.18 | -2.61% | 262817 | 18024.5 | 2.74% | | 000546 | 金圆股份 | 4.47 | -7.15 | -0.12 | -2.61% | 116911 | 5234.383 | 1.68% | | 688276 | 百克生物 | 21.96 | 21.93 | -0.59 | -2.62% | 30969.73 | 6853.961 | 0.75% | | 688716 | 中研股份 | 33.15 | 102.67 | -0.90 | -2.64% | 24810 | 8143.337 | 3.62% | | 002501 | 利源股份 | 2.16 | -42.23 | -0.06 | -2.70% | 1111973 | 23844.01 | 3.13% | | 300510 | 金冠股份 | 4.17 | -112.93 | -0.13 | -3.02% | 297035 | 12420.24 | 3.60% | | 600110 | 诺德股份 | 3.74 | -28.91 | -0.12 | -3.11% | 284713 | 10671.39 | 1.64% | | 601929 | 吉视传媒 | 1.84 | -13.82 | -0.06 | -3.16% | 948610 | 17494.12 | 2.72% | | 603099 | 长白山 | 33.07 | 65.69 | -1.14 | -3.33% | 162121 | 54415.67 | 6.08% | | 601279 | 英利汽车 | 3.61 | 117.26 | -0.13 | -3.48% | 170535 | 6216.497 | 1.08% | | 000545 | 金浦钛业 | 2.22 | -19.33 | -0.12 | -5.13% | 264233 | 5886.154 | 2.68% | | 300396 | 迪瑞医疗 | 14.60 | 28.05 | -1.17 | -7.42% | 87308 | 12900.45 | 3.20% |
|