|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鲁恒升(600426)山东省上涨家数:120下跌家数:173平均涨幅:-0.35%平均换手:4.16%总成交额:662.02亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688331 | 荣昌生物 | 39.80 | -13.96 | +3.96 | +11.05% | 74090.2 | 28009.88 | 4.57% | | 300786 | 国林科技 | 15.53 | -47.71 | +1.43 | +10.14% | 351106 | 53681.54 | 24.40% | | 600319 | 亚星化学 | 6.00 | -174.10 | +0.55 | +10.09% | 246537 | 14548.6 | 7.81% | | 002838 | 道恩股份 | 17.53 | 55.73 | +1.59 | +9.97% | 214368 | 36668.71 | 5.49% | | 834261 | 一诺威 | 13.69 | 26.42 | +0.96 | +7.54% | 125820 | 17233.55 | 7.35% | | 688136 | 科兴制药 | 24.79 | -41.66 | +1.49 | +6.39% | 41439.26 | 10121.63 | 2.08% | | 300175 | ST朗源 | 4.46 | -31.67 | +0.26 | +6.19% | 367348 | 16043.03 | 7.80% | | 300121 | 阳谷华泰 | 13.60 | 26.54 | +0.75 | +5.84% | 335713 | 45319.5 | 7.76% | | 832651 | 天罡股份 | 31.35 | 35.81 | +1.66 | +5.59% | 30916 | 9603.305 | 20.24% | | 833394 | 民士达 | 30.26 | 44.03 | +1.56 | +5.44% | 44362 | 13143.15 | 9.25% | | 002111 | 威海广泰 | 11.80 | 33.63 | +0.58 | +5.17% | 530821 | 63220.37 | 11.14% | | 601678 | 滨化股份 | 4.47 | 31.43 | +0.21 | +4.93% | 2000500 | 89116.22 | 9.86% | | 688139 | 海尔生物 | 35.89 | 31.12 | +1.64 | +4.79% | 71157.9 | 25110.81 | 2.24% | | 300993 | 玉马科技 | 11.49 | 20.41 | +0.47 | +4.26% | 256435 | 29019.77 | 8.42% | | 002117 | 东港股份 | 14.88 | 71.86 | +0.58 | +4.06% | 693096.9 | 102842.6 | 13.24% | | 000957 | 中通客车 | 11.25 | 34.88 | +0.43 | +3.97% | 465705 | 52889.79 | 7.85% | | 002107 | 沃华医药 | 4.87 | 115.80 | +0.17 | +3.62% | 215320 | 10346.89 | 3.78% | | 002521 | 齐峰新材 | 9.45 | 28.48 | +0.32 | +3.50% | 113732 | 10682.04 | 2.82% | | 300801 | 泰和科技 | 17.29 | 34.37 | +0.52 | +3.10% | 72190 | 12463.84 | 5.38% | | 603639 | 海利尔 | 12.98 | 19.45 | +0.39 | +3.10% | 54064 | 6935.336 | 1.59% | | 831304 | 迪尔化工 | 18.50 | 31.11 | +0.55 | +3.06% | 374795 | 76115.84 | 47.55% | | 301069 | 凯盛新材 | 16.92 | 127.12 | +0.50 | +3.05% | 192649 | 32506.92 | 4.92% | | 300423 | 昇辉科技 | 8.30 | -3.50 | +0.24 | +2.98% | 173675 | 14178.36 | 5.22% | | 002379 | 宏创控股 | 11.68 | -192.41 | +0.33 | +2.91% | 207690 | 24030.44 | 1.83% | | 300143 | 盈康生命 | 10.43 | 87.90 | +0.29 | +2.86% | 98982 | 10254.03 | 1.54% | | 002655 | 共达电声 | 15.94 | 71.47 | +0.44 | +2.84% | 850096 | 133320 | 23.62% | | 002643 | 万润股份 | 11.65 | 22.41 | +0.30 | +2.64% | 281552 | 32566.22 | 3.10% | | 000503 | 国新健康 | 10.96 | -4917.96 | +0.28 | +2.62% | 321650 | 35721.07 | 3.37% | | 832419 | 路斯股份 | 18.72 | 25.38 | +0.47 | +2.58% | 30467 | 5689.225 | 3.26% | | 300285 | 国瓷材料 | 19.32 | 31.55 | +0.48 | +2.55% | 152407 | 29240.19 | 1.90% | | 600600 | 青岛啤酒 | 77.57 | 24.33 | +1.79 | +2.36% | 69326 | 53369.94 | 0.98% | | 002891 | 中宠股份 | 41.42 | 36.00 | +0.92 | +2.27% | 38745 | 16063.03 | 1.32% | | 301206 | 三元生物 | 27.10 | 55.83 | +0.60 | +2.26% | 29286 | 7856.925 | 2.72% | | 600727 | 鲁北化工 | 9.26 | 18.76 | +0.19 | +2.09% | 1191407 | 112172.7 | 22.54% | | 603102 | 百合股份 | 39.58 | 16.13 | +0.81 | +2.09% | 17793 | 6963.245 | 4.96% | | 603217 | 元利科技 | 19.31 | 18.02 | +0.39 | +2.06% | 187813 | 37309.64 | 9.03% | | 002078 | 太阳纸业 | 14.90 | 13.32 | +0.30 | +2.05% | 144764 | 21474.82 | 0.52% | | 002469 | 三维化学 | 8.94 | 22.09 | +0.18 | +2.05% | 897076 | 81085.88 | 14.26% | | 688035 | 德邦科技 | 39.34 | 57.62 | +0.77 | +2.00% | 27788.98 | 10953.52 | 3.18% | | 003042 | 中农联合 | 15.01 | -13.13 | +0.29 | +1.97% | 71938 | 10786.51 | 5.65% | | 301498 | 乖宝宠物 | 87.36 | 59.75 | +1.57 | +1.83% | 14851 | 12976.96 | 0.83% | | 001207 | 联科科技 | 23.14 | 17.21 | +0.41 | +1.80% | 53003 | 12258.27 | 2.70% | | 688002 | 睿创微纳 | 62.02 | 46.24 | +1.09 | +1.79% | 56934.12 | 35304.71 | 1.25% | | 600804 | *ST鹏博 | 1.71 | -4.81 | +0.03 | +1.79% | 2190931 | 37308.59 | 15.73% | | 603739 | 蔚蓝生物 | 13.64 | 52.11 | +0.23 | +1.72% | 106008 | 14350.66 | 4.19% | | 300821 | 东岳硅材 | 8.58 | 100.31 | +0.14 | +1.66% | 206277 | 17627.96 | 1.72% | | 002470 | 金正大 | 1.88 | -18.96 | +0.03 | +1.62% | 855250 | 16059.07 | 2.60% | | 601298 | 青岛港 | 9.50 | 11.78 | +0.15 | +1.60% | 294704 | 27760.61 | 0.55% | | 300653 | 正海生物 | 22.75 | 24.42 | +0.35 | +1.56% | 30093 | 6776.021 | 1.67% | | 301015 | 百洋医药 | 21.80 | 15.25 | +0.32 | +1.49% | 66690 | 14418.95 | 1.27% | | 000423 | 东阿阿胶 | 60.48 | 25.01 | +0.88 | +1.48% | 40715 | 24526.79 | 0.63% | | 300214 | 日科化学 | 6.96 | -64.69 | +0.10 | +1.46% | 196780 | 13739.73 | 4.88% | | 002581 | 未名医药 | 9.90 | -18.79 | +0.14 | +1.43% | 65906 | 6437.352 | 1.64% | | 600955 | 维远股份 | 15.56 | 86.57 | +0.22 | +1.43% | 97592 | 15184.47 | 1.77% | | 002810 | 山东赫达 | 13.07 | 24.11 | +0.18 | +1.40% | 40829 | 5308.221 | 1.28% | | 688191 | 智洋创新 | 26.18 | 80.42 | +0.36 | +1.39% | 28446.41 | 7403.807 | 1.85% | | 600076 | 康欣新材 | 2.22 | -10.28 | +0.03 | +1.37% | 314243 | 6998.027 | 2.34% | | 301299 | 卓创资讯 | 64.45 | 60.12 | +0.85 | +1.34% | 16532 | 10613.72 | 4.69% | | 301617 | 博苑股份 | 52.66 | 25.00 | +0.68 | +1.31% | 23752 | 12417.46 | 9.75% | | 600529 | 山东药玻 | 24.01 | 18.07 | +0.31 | +1.31% | 101311 | 24151.29 | 1.53% | | 688234 | 天岳先进 | 65.83 | 170.86 | +0.84 | +1.29% | 59273.3 | 39284.59 | 1.97% | | 300677 | 英科医疗 | 24.74 | 21.62 | +0.30 | +1.23% | 81543 | 20033.05 | 1.74% | | 688677 | 海泰新光 | 38.92 | 34.80 | +0.47 | +1.22% | 8097.849 | 3148.922 | 0.67% | | 000951 | 中国重汽 | 19.56 | 16.91 | +0.22 | +1.14% | 153655 | 29856.32 | 1.31% | | 003022 | 联泓新科 | 15.83 | 96.06 | +0.17 | +1.09% | 99637 | 15638.22 | 0.75% | | 605006 | 山东玻纤 | 6.56 | -36.06 | +0.07 | +1.08% | 125245 | 8204.896 | 2.09% | | 600060 | 海信视像 | 23.03 | 16.90 | +0.23 | +1.01% | 109151 | 24893.92 | 0.84% | | 603367 | 辰欣药业 | 13.90 | 11.90 | +0.13 | +0.94% | 32960 | 4564.819 | 0.73% | | 002490 | ST墨龙 | 3.23 | -10.12 | +0.03 | +0.94% | 274770 | 8920.697 | 5.07% | | 300996 | 普联软件 | 23.82 | 44.69 | +0.22 | +0.93% | 58277 | 13807.35 | 3.45% | | 300659 | 中孚信息 | 16.30 | -39.03 | +0.15 | +0.93% | 47511 | 7720.039 | 2.50% | | 603858 | 步长制药 | 15.30 | -57.70 | +0.14 | +0.92% | 51452 | 7819.267 | 0.47% | | 605589 | 圣泉集团 | 27.86 | 26.55 | +0.24 | +0.87% | 109287 | 30357.66 | 1.40% | | 872953 | 国子软件 | 48.91 | 70.61 | +0.42 | +0.87% | 24420 | 12064.4 | 8.96% | | 605016 | 百龙创园 | 21.27 | 27.56 | +0.17 | +0.81% | 42621 | 9060.263 | 1.32% | | 301337 | 亚华电子 | 29.67 | 13589.17 | +0.23 | +0.78% | 19293 | 5686.806 | 4.97% | | 300343 | ST联创 | 3.91 | -121.41 | +0.03 | +0.77% | 749924 | 29145.94 | 7.03% | | 603029 | 天鹅股份 | 17.37 | 31.15 | +0.13 | +0.75% | 23950 | 4128.744 | 1.97% | | 600783 | 鲁信创投 | 12.62 | 17.56 | +0.09 | +0.72% | 47564 | 5987.374 | 0.64% | | 601019 | 山东出版 | 9.93 | 9.91 | +0.07 | +0.71% | 106462 | 10523.22 | 0.51% | | 600309 | 万华化学 | 68.53 | 16.51 | +0.46 | +0.68% | 171346 | 117568.6 | 0.55% | | 600587 | 新华医疗 | 16.49 | 14.45 | +0.11 | +0.67% | 72411 | 11882.86 | 1.20% | | 002595 | 豪迈科技 | 58.40 | 23.23 | +0.38 | +0.65% | 20492 | 11977.63 | 0.26% | | 300110 | 华仁药业 | 3.22 | 25.98 | +0.02 | +0.62% | 182039 | 5815.977 | 1.54% | | 601058 | 赛轮轮胎 | 14.81 | 11.30 | +0.09 | +0.61% | 159151 | 23481.77 | 0.48% | | 430476 | 海能技术 | 13.34 | 47.64 | +0.08 | +0.60% | 31493 | 4183.657 | 5.02% | | 301281 | 科源制药 | 31.76 | 68.56 | +0.19 | +0.60% | 14007 | 4429.211 | 2.03% | | 002353 | 杰瑞股份 | 37.12 | 15.27 | +0.22 | +0.60% | 49687 | 18372.05 | 0.72% | | 301209 | 联合化学 | 37.27 | 55.43 | +0.22 | +0.59% | 31611 | 11843.5 | 12.90% | | 601163 | 三角轮胎 | 15.54 | 10.17 | +0.09 | +0.58% | 90573 | 14086.18 | 1.13% | | 688087 | 英科再生 | 28.50 | 22.76 | +0.16 | +0.56% | 12738.62 | 3637.114 | 0.68% | | 300583 | 赛托生物 | 24.99 | -5655.95 | +0.14 | +0.56% | 27039 | 6696.385 | 1.45% | | 300950 | 德固特 | 18.05 | 27.40 | +0.10 | +0.56% | 42292 | 7607.229 | 4.71% | | 002675 | 东诚药业 | 13.46 | 60.38 | +0.07 | +0.52% | 67729 | 9098.559 | 0.91% | | 000677 | 恒天海龙 | 4.15 | 78.29 | +0.02 | +0.48% | 569962 | 23674.02 | 6.60% | | 831195 | 三祥科技 | 15.01 | 26.52 | +0.07 | +0.47% | 19653 | 2944.539 | 2.78% | | 600690 | 海尔智家 | 28.06 | 14.15 | +0.13 | +0.47% | 289933 | 81028.2 | 0.46% | | 000756 | 新华制药 | 15.17 | 23.32 | +0.07 | +0.46% | 111854 | 16852.76 | 2.46% | | 000869 | 张裕A | 21.96 | 44.45 | +0.10 | +0.46% | 9441 | 2068.532 | 0.21% | | 688161 | 威高骨科 | 27.64 | 49.41 | +0.12 | +0.44% | 14534.95 | 4005.071 | 0.36% | | 600350 | 山东高速 | 10.40 | 16.04 | +0.04 | +0.39% | 105013 | 10953.72 | 0.22% | | 603026 | 石大胜华 | 36.61 | -184.58 | +0.13 | +0.36% | 38747 | 14278.78 | 1.91% | | 600448 | 华纺股份 | 2.87 | 209.48 | +0.01 | +0.35% | 134158 | 3828.681 | 2.13% | | 002589 | 瑞康医药 | 3.00 | 113.13 | +0.01 | +0.33% | 172564 | 5151.475 | 1.26% | | 002242 | 九阳股份 | 10.28 | 63.80 | +0.03 | +0.29% | 52200 | 5356.198 | 0.68% | | 600308 | 华泰股份 | 3.57 | 30.03 | +0.01 | +0.28% | 137555 | 4919.451 | 0.91% | | 000830 | 鲁西化工 | 12.54 | 12.70 | +0.03 | +0.24% | 315478 | 39670.11 | 1.66% | | 002408 | 齐翔腾达 | 5.09 | -38.41 | +0.01 | +0.20% | 242309 | 12364.38 | 0.88% | | 301017 | 漱玉平民 | 11.63 | -112.22 | +0.02 | +0.17% | 24753 | 2849.575 | 1.02% | | 600918 | 中泰证券 | 6.61 | 49.14 | +0.01 | +0.15% | 398447 | 26273.11 | 1.00% | | 002270 | 华明装备 | 15.40 | 22.48 | +0.02 | +0.13% | 52685 | 8112.151 | 0.59% | | 300001 | 特锐德 | 24.06 | 35.49 | +0.03 | +0.12% | 119647 | 28718.65 | 1.16% | | 603708 | 家家悦 | 10.14 | 58.47 | +0.01 | +0.10% | 33887 | 3427.52 | 0.53% | | 600789 | 鲁抗医药 | 10.88 | 24.78 | +0.01 | +0.09% | 2891282 | 316811.2 | 32.17% | | 688557 | 兰剑智能 | 24.42 | 15.51 | +0.02 | +0.08% | 15302.83 | 3737.818 | 2.10% | | 603151 | 邦基科技 | 12.23 | 34.99 | +0.01 | +0.08% | 15942 | 1948.622 | 1.97% | | 872190 | 雷神科技 | 35.86 | 143.55 | +0.02 | +0.06% | 36935 | 13236.27 | 3.74% | | 301262 | 海看股份 | 24.65 | 22.65 | +0.01 | +0.04% | 15051 | 3721.499 | 1.23% | | 600547 | 山东黄金 | 25.97 | 38.11 | +0.01 | +0.04% | 232731 | 60112.45 | 0.64% | | 000915 | 华特达因 | 28.90 | 13.13 | +0.01 | +0.03% | 61221 | 17689.84 | 2.61% | | 000506 | *ST中润 | 5.37 | -31.69 | 0.00 | 0.00% | 155018 | 8336.711 | 1.67% | | 600966 | 博汇纸业 | 4.69 | 14.79 | 0.00 | 0.00% | 107316 | 5049.12 | 0.80% | | 002323 | 雅博股份 | 1.62 | -38.59 | 0.00 | 0.00% | 543905 | 8797.887 | 2.57% | | 002330 | 得利斯 | 4.48 | -51.21 | 0.00 | 0.00% | 130896 | 5877.08 | 2.06% | | 002481 | 双塔食品 | 5.08 | 38.51 | 0.00 | 0.00% | 107436 | 5457.931 | 0.96% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002793 | 罗欣药业 | 3.89 | -6.07 | 0.00 | 0.00% | 135952 | 5264.599 | 1.25% | | 301149 | 隆华新材 | 11.40 | 23.45 | 0.00 | 0.00% | 71628 | 8223.707 | 3.51% | | 600426 | 华鲁恒升 | 22.12 | 12.70 | -0.01 | -0.05% | 135909 | 30129.14 | 0.64% | | 601966 | 玲珑轮胎 | 17.99 | 12.29 | -0.01 | -0.06% | 80684 | 14512.91 | 0.55% | | 002984 | 森麒麟 | 24.74 | 12.12 | -0.02 | -0.08% | 86260 | 21372.55 | 1.23% | | 002545 | 东方铁塔 | 7.79 | 16.37 | -0.01 | -0.13% | 301200 | 23560.48 | 2.67% | | 600223 | 福瑞达 | 7.64 | 31.89 | -0.01 | -0.13% | 117266 | 8912.411 | 1.15% | | 600188 | 兖矿能源 | 13.91 | 8.77 | -0.02 | -0.14% | 254783 | 35395.73 | 0.43% | | 002746 | 仙坛股份 | 6.08 | 73.62 | -0.01 | -0.16% | 194713 | 11814.24 | 2.74% | | 873132 | 泰鹏智能 | 16.74 | 73.27 | -0.03 | -0.18% | 20155 | 3374.622 | 7.17% | | 688663 | 新风光 | 25.93 | 21.32 | -0.05 | -0.19% | 20759.65 | 5385.342 | 1.48% | | 300243 | 瑞丰高材 | 10.23 | 45.89 | -0.02 | -0.20% | 44502 | 4551.035 | 2.33% | | 300699 | 光威复材 | 32.42 | 36.07 | -0.07 | -0.22% | 111455 | 35860.76 | 1.36% | | 000338 | 潍柴动力 | 15.76 | 12.60 | -0.04 | -0.25% | 335593 | 52977 | 0.67% | | 600219 | 南山铝业 | 3.82 | 9.19 | -0.01 | -0.26% | 944716 | 36150.5 | 0.81% | | 300654 | 世纪天鸿 | 10.55 | 91.03 | -0.03 | -0.28% | 86337 | 9108.479 | 2.65% | | 688190 | 云路股份 | 104.59 | 34.77 | -0.30 | -0.29% | 14543.66 | 15228.62 | 1.21% | | 688501 | 青达环保 | 19.30 | 25.23 | -0.06 | -0.31% | 48382.65 | 9523.089 | 5.92% | | 000680 | 山推股份 | 9.48 | 15.18 | -0.03 | -0.32% | 113286 | 10730.29 | 0.87% | | 002958 | 青农商行 | 3.05 | 6.22 | -0.01 | -0.33% | 335396 | 10242.47 | 0.68% | | 600586 | 金晶科技 | 5.51 | 23.42 | -0.02 | -0.36% | 102987 | 5653.04 | 0.72% | | 605198 | 安德利 | 36.48 | 47.74 | -0.14 | -0.38% | 18607 | 6813.103 | 0.74% | | 002382 | 蓝帆医疗 | 5.13 | -11.94 | -0.02 | -0.39% | 69777 | 3572.605 | 0.70% | | 002476 | 宝莫股份 | 4.64 | 98.48 | -0.02 | -0.43% | 112266 | 5198.521 | 1.83% | | 002671 | 龙泉股份 | 4.61 | 24.92 | -0.02 | -0.43% | 117649 | 5395.936 | 2.14% | | 002254 | 泰和新材 | 10.55 | 44.27 | -0.05 | -0.47% | 170013 | 17940.5 | 2.08% | | 300183 | 东软载波 | 18.95 | 110.84 | -0.09 | -0.47% | 141990 | 27224.52 | 3.95% | | 300321 | 同大股份 | 29.34 | 468.05 | -0.14 | -0.47% | 15086 | 4428.942 | 1.70% | | 300594 | 朗进科技 | 16.73 | -31.64 | -0.08 | -0.48% | 21937 | 3648.547 | 2.41% | | 000726 | 鲁泰A | 6.19 | 14.20 | -0.03 | -0.48% | 73545 | 4573.97 | 1.25% | | 000977 | 浪潮信息 | 53.57 | 34.25 | -0.26 | -0.48% | 466056 | 249979.1 | 3.17% | | 002286 | 保龄宝 | 8.04 | 27.26 | -0.04 | -0.50% | 57759 | 4636.357 | 1.56% | | 603798 | 康普顿 | 9.29 | 41.66 | -0.05 | -0.54% | 32294 | 2999.569 | 1.26% | | 603086 | 先达股份 | 5.52 | -23.49 | -0.03 | -0.54% | 203408 | 11308.98 | 4.68% | | 002094 | 青岛金王 | 5.37 | 113.12 | -0.03 | -0.56% | 147851 | 7944.483 | 2.14% | | 600229 | 城市传媒 | 6.97 | 16.48 | -0.04 | -0.57% | 54596 | 3802.784 | 0.81% | | 688695 | 中创股份 | 30.35 | 66.65 | -0.19 | -0.62% | 6265.06 | 1908.754 | 1.22% | | 600756 | 浪潮软件 | 15.58 | 399.26 | -0.10 | -0.64% | 69754 | 10894.08 | 2.15% | | 603638 | 艾迪精密 | 21.14 | 51.05 | -0.14 | -0.66% | 84780 | 17783.91 | 1.01% | | 601665 | 齐鲁银行 | 5.97 | 5.79 | -0.04 | -0.67% | 220493 | 13194.47 | 0.46% | | 001219 | 青岛食品 | 13.21 | 26.33 | -0.09 | -0.68% | 22239 | 2947.248 | 1.17% | | 000639 | 西王食品 | 2.92 | 79.94 | -0.02 | -0.68% | 218903 | 6403.066 | 2.03% | | 603856 | 东宏股份 | 11.43 | 18.33 | -0.08 | -0.70% | 20949 | 2391.635 | 0.82% | | 002088 | 鲁阳节能 | 12.74 | 13.91 | -0.09 | -0.70% | 17346 | 2210.731 | 0.34% | | 301188 | 力诺药包 | 17.97 | 50.48 | -0.13 | -0.72% | 54781 | 9844.814 | 2.36% | | 600022 | 山东钢铁 | 1.38 | -9.77 | -0.01 | -0.72% | 316703 | 4374.611 | 0.30% | | 002805 | 丰元股份 | 12.32 | -9.35 | -0.09 | -0.73% | 39377 | 4879.291 | 1.41% | | 300443 | 金雷股份 | 23.21 | 32.28 | -0.17 | -0.73% | 81761 | 18845.66 | 3.30% | | 000409 | 云鼎科技 | 12.06 | 77.80 | -0.09 | -0.74% | 498702 | 60466.98 | 11.78% | | 600760 | 中航沈飞 | 43.60 | 48.83 | -0.33 | -0.75% | 100350 | 43774.69 | 0.37% | | 301035 | 润丰股份 | 57.75 | 41.46 | -0.45 | -0.77% | 10688 | 6168.557 | 0.38% | | 002374 | 中锐股份 | 2.55 | -13.66 | -0.02 | -0.78% | 93101 | 2372.394 | 0.86% | | 002041 | 登海种业 | 10.19 | 40.95 | -0.08 | -0.78% | 59599 | 6081.543 | 0.68% | | 301296 | 新巨丰 | 10.19 | 23.33 | -0.08 | -0.78% | 48727 | 4981.574 | 1.79% | | 600858 | 银座股份 | 5.08 | 39.05 | -0.04 | -0.78% | 83010 | 4229.282 | 1.60% | | 002588 | 史丹利 | 7.59 | 11.13 | -0.06 | -0.78% | 288960 | 22126.88 | 2.83% | | 688363 | 华熙生物 | 50.45 | 55.21 | -0.41 | -0.81% | 22421.27 | 11274.86 | 0.47% | | 603182 | 嘉华股份 | 12.20 | 19.92 | -0.10 | -0.81% | 12023 | 1467.87 | 1.29% | | 603113 | 金能科技 | 6.03 | -88.35 | -0.05 | -0.82% | 75747 | 4594.61 | 0.89% | | 601366 | 利群股份 | 4.74 | 155.29 | -0.04 | -0.84% | 35801 | 1697.543 | 0.40% | | 002241 | 歌尔股份 | 26.72 | 35.00 | -0.23 | -0.85% | 448673 | 119408.9 | 1.46% | | 002768 | 国恩股份 | 25.49 | 12.66 | -0.22 | -0.86% | 32990 | 8426.484 | 1.87% | | 603779 | 威龙股份 | 7.83 | -17.57 | -0.07 | -0.89% | 62129 | 4872.114 | 1.87% | | 601096 | 宏盛华源 | 4.30 | 53.87 | -0.04 | -0.92% | 121819 | 5237.295 | 0.74% | | 600017 | 日照港 | 3.16 | 16.38 | -0.03 | -0.94% | 262960 | 8341.634 | 0.85% | | 603536 | 惠发食品 | 9.41 | 249.53 | -0.09 | -0.95% | 46216 | 4370.446 | 1.92% | | 603279 | 景津装备 | 17.37 | 10.73 | -0.17 | -0.97% | 28220 | 4906.107 | 0.49% | | 001300 | 三柏硕 | 12.21 | -86.62 | -0.12 | -0.97% | 21808 | 2658.219 | 3.29% | | 605567 | 春雪食品 | 8.78 | -32.95 | -0.09 | -1.01% | 41493 | 3642.5 | 2.07% | | 688681 | 科汇股份 | 12.67 | 56.79 | -0.13 | -1.02% | 15546.2 | 1968.766 | 1.49% | | 600336 | 澳柯玛 | 6.71 | -108.19 | -0.07 | -1.03% | 131829 | 8899.361 | 1.65% | | 002193 | 如意集团 | 5.75 | -2.84 | -0.06 | -1.03% | 67910 | 3915.183 | 2.59% | | 000811 | 冰轮环境 | 12.32 | 16.77 | -0.13 | -1.04% | 120304 | 14835.35 | 1.61% | | 002485 | ST雪发 | 2.69 | -18.78 | -0.03 | -1.10% | 16565 | 447.0889 | 0.30% | | 603167 | 渤海轮渡 | 8.58 | 13.67 | -0.10 | -1.15% | 72891 | 6291.905 | 1.55% | | 000498 | 山东路桥 | 5.91 | 3.95 | -0.07 | -1.17% | 97618 | 5788.59 | 0.67% | | 000407 | 胜利股份 | 3.37 | 25.30 | -0.04 | -1.17% | 128581 | 4336.715 | 1.47% | | 002537 | 海联金汇 | 5.85 | 390.36 | -0.07 | -1.18% | 97887 | 5743.941 | 0.83% | | 002899 | 英派斯 | 24.10 | 34.64 | -0.29 | -1.19% | 42884 | 10394.09 | 3.57% | | 603187 | 海容冷链 | 11.52 | 13.52 | -0.14 | -1.20% | 42997 | 4950.867 | 1.11% | | 688455 | 科捷智能 | 11.39 | -27.18 | -0.14 | -1.21% | 10998.15 | 1255.056 | 0.86% | | 301439 | 泓淋电力 | 16.00 | 31.78 | -0.20 | -1.23% | 71559 | 11376.23 | 3.91% | | 600467 | 好当家 | 2.39 | 82.93 | -0.03 | -1.24% | 809660.9 | 19409.76 | 5.54% | | 838171 | 邦德股份 | 18.25 | 25.80 | -0.23 | -1.24% | 14203 | 2615.281 | 2.74% | | 603967 | 中创物流 | 10.79 | 14.67 | -0.14 | -1.28% | 39395 | 4262.368 | 1.14% | | 301185 | 鸥玛软件 | 17.66 | 38.51 | -0.23 | -1.29% | 24726 | 4368.672 | 1.77% | | 600777 | ST新潮 | 2.30 | 6.59 | -0.03 | -1.29% | 642494 | 15094.35 | 1.01% | | 603755 | 日辰股份 | 27.40 | 39.01 | -0.36 | -1.30% | 4477 | 1228.766 | 0.45% | | 001260 | 坤泰股份 | 17.35 | 38.28 | -0.23 | -1.31% | 11570 | 2007.443 | 3.64% | | 688021 | 奥福环保 | 11.82 | -19.40 | -0.16 | -1.34% | 13918.81 | 1653.26 | 1.82% | | 300479 | 神思电子 | 20.57 | -32.06 | -0.28 | -1.34% | 47208 | 9744.98 | 2.40% | | 600180 | 瑞茂通 | 4.32 | 250.80 | -0.06 | -1.37% | 56943 | 2468.902 | 0.52% | | 603836 | 海程邦达 | 12.65 | 17.36 | -0.18 | -1.40% | 14730 | 1863.525 | 0.72% | | 002948 | 青岛银行 | 4.19 | 5.72 | -0.06 | -1.41% | 392377 | 16399.27 | 1.26% | | 002726 | 龙大美食 | 6.27 | -8.28 | -0.09 | -1.42% | 103397 | 6507.743 | 0.96% | | 600735 | 新华锦 | 5.57 | 72.75 | -0.08 | -1.42% | 102140 | 5783.136 | 2.40% | | 600212 | 绿能慧充 | 9.04 | -591.59 | -0.13 | -1.42% | 437724 | 39658.85 | 8.50% | | 603223 | 恒通股份 | 8.86 | 40.81 | -0.13 | -1.45% | 50645 | 4507.249 | 0.92% | | 688579 | 山大地纬 | 10.15 | 61.12 | -0.15 | -1.46% | 38176.08 | 3890.272 | 0.95% | | 000682 | 东方电子 | 10.08 | 21.87 | -0.15 | -1.47% | 188506 | 19115.12 | 1.41% | | 002248 | 华东数控 | 9.39 | -171.91 | -0.14 | -1.47% | 868564.9 | 84574.2 | 28.25% | | 000488 | ST晨鸣 | 1.92 | -4.62 | -0.03 | -1.54% | 331124 | 6358.172 | 1.98% | | 002234 | 民和股份 | 9.41 | -6.76 | -0.15 | -1.57% | 152199 | 14344.81 | 5.05% | | 002890 | 弘宇股份 | 11.05 | 95.20 | -0.18 | -1.60% | 32569 | 3636.722 | 2.02% | | 002871 | 伟隆股份 | 9.82 | 19.24 | -0.16 | -1.60% | 28273 | 2779.57 | 2.34% | | 301020 | 密封科技 | 21.87 | 39.09 | -0.36 | -1.62% | 29555 | 6441.304 | 2.02% | | 002026 | 山东威达 | 11.82 | 20.12 | -0.20 | -1.66% | 258914 | 30844.78 | 6.05% | | 605001 | 威奥股份 | 7.03 | 8.65 | -0.12 | -1.68% | 73005 | 5151.548 | 1.86% | | 002073 | 软控股份 | 9.33 | 20.37 | -0.16 | -1.69% | 262566 | 24662.57 | 2.65% | | 688556 | 高测股份 | 11.07 | 12.26 | -0.19 | -1.69% | 88657.05 | 9817.955 | 1.62% | | 603190 | 亚通精工 | 23.18 | 26.94 | -0.41 | -1.74% | 17273 | 4016.184 | 4.26% | | 002458 | 益生股份 | 9.59 | 20.73 | -0.17 | -1.74% | 188027 | 18037.27 | 2.51% | | 600807 | 济高发展 | 2.78 | -28.88 | -0.05 | -1.77% | 134140 | 3725.994 | 1.70% | | 002526 | 山东矿机 | 4.27 | 103.18 | -0.08 | -1.84% | 1364521 | 58818.76 | 7.76% | | 688309 | 恒誉环保 | 15.30 | 71.38 | -0.29 | -1.86% | 6018.38 | 925.3736 | 0.75% | | 002376 | 新北洋 | 6.76 | 75.58 | -0.13 | -1.89% | 193772 | 13138.79 | 2.77% | | 300308 | 中际旭创 | 99.12 | 23.65 | -1.96 | -1.94% | 242059 | 239215.4 | 2.20% | | 603586 | 金麒麟 | 15.11 | 29.28 | -0.30 | -1.95% | 34395 | 5225.998 | 1.75% | | 000720 | 新能泰山 | 3.00 | -64.11 | -0.06 | -1.96% | 113182 | 3399.657 | 0.90% | | 603421 | 鼎信通讯 | 6.93 | 92.30 | -0.14 | -1.98% | 115782 | 8076.914 | 1.78% | | 300948 | 冠中生态 | 9.56 | -92.71 | -0.20 | -2.05% | 24192 | 2315.392 | 1.85% | | 603612 | 索通发展 | 17.06 | -48.78 | -0.38 | -2.18% | 120447 | 20628.3 | 2.42% | | 300848 | 美瑞新材 | 19.22 | 119.15 | -0.43 | -2.19% | 71265 | 13766.19 | 2.98% | | 000554 | 泰山石油 | 6.19 | 45.92 | -0.14 | -2.21% | 138907 | 8646.546 | 3.83% | | 603285 | 键邦股份 | 28.50 | 26.70 | -0.66 | -2.26% | 291902 | 88740.59 | 74.47% | | 301199 | 迈赫股份 | 34.55 | 67.19 | -0.81 | -2.29% | 20117 | 6995.084 | 4.31% | | 605287 | 德才股份 | 13.58 | 21.62 | -0.32 | -2.30% | 28711 | 3914.91 | 2.87% | | 002083 | 孚日股份 | 5.07 | 12.72 | -0.12 | -2.31% | 242141 | 12355.88 | 2.56% | | 000655 | 金岭矿业 | 7.04 | 20.12 | -0.17 | -2.36% | 164416 | 11626.37 | 2.76% | | 300237 | 美晨科技 | 2.03 | -2.65 | -0.05 | -2.40% | 319770 | 6518.629 | 2.22% | | 002283 | 天润工业 | 6.86 | 22.40 | -0.17 | -2.42% | 286536 | 19846.12 | 2.86% | | 300690 | 双一科技 | 22.63 | 45.24 | -0.57 | -2.46% | 34993 | 7942.354 | 3.20% | | 002355 | 兴民智通 | 6.67 | -224.31 | -0.17 | -2.49% | 197744 | 13267.78 | 3.20% | | 301022 | 海泰科 | 27.06 | 99.32 | -0.69 | -2.49% | 21827 | 5929.91 | 4.18% | | 600027 | 华电国际 | 5.48 | 10.82 | -0.14 | -2.49% | 2178716 | 121575.2 | 2.56% | | 300099 | 尤洛卡 | 6.78 | 43.42 | -0.18 | -2.59% | 221182 | 14882.26 | 3.80% | | 000599 | 青岛双星 | 4.50 | -21.31 | -0.12 | -2.60% | 138667 | 6327.732 | 1.70% | | 603577 | 汇金通 | 9.16 | 20.08 | -0.25 | -2.66% | 95958 | 8827.196 | 2.83% | | 300105 | 龙源技术 | 7.16 | 25.03 | -0.20 | -2.72% | 173679 | 12486.15 | 3.38% | | 301292 | 海科新源 | 14.52 | -13.20 | -0.41 | -2.75% | 29857 | 4401.894 | 3.51% | | 600960 | 渤海汽车 | 3.84 | -12.96 | -0.11 | -2.78% | 279747 | 10817.69 | 2.94% | | 002339 | 积成电子 | 7.17 | 369.29 | -0.22 | -2.98% | 197988 | 14249.52 | 4.14% | | 605100 | 华丰股份 | 21.91 | 36.59 | -0.69 | -3.05% | 90001 | 19917.84 | 5.30% | | 300840 | 酷特智能 | 22.81 | 31.58 | -0.72 | -3.06% | 134880 | 30948.13 | 7.62% | | 000668 | 荣丰控股 | 5.22 | -14.98 | -0.17 | -3.15% | 48119 | 2522.393 | 3.28% | | 002580 | 圣阳股份 | 13.16 | 34.74 | -0.44 | -3.24% | 408014 | 54593.53 | 9.02% | | 301456 | 盘古智能 | 25.52 | 41.95 | -0.86 | -3.26% | 31754 | 8147.725 | 5.41% | | 300830 | 金现代 | 8.50 | 164.89 | -0.29 | -3.30% | 133963 | 11462.5 | 4.25% | | 000822 | 山东海化 | 6.35 | 144.93 | -0.22 | -3.35% | 980028 | 64049.98 | 10.95% | | 000880 | 潍柴重机 | 30.20 | 56.78 | -1.07 | -3.42% | 249525 | 78036.02 | 15.39% | | 002237 | 恒邦股份 | 10.92 | 23.36 | -0.42 | -3.70% | 309208 | 33876.42 | 3.40% | | 003033 | 征和工业 | 49.30 | 30.77 | -1.90 | -3.71% | 60368 | 29839.48 | 7.48% | | 002598 | 山东章鼓 | 10.88 | 38.81 | -0.43 | -3.80% | 260407 | 28589.02 | 9.23% | | 300918 | 南山智尚 | 18.15 | 41.27 | -0.75 | -3.97% | 209286 | 38774.54 | 4.82% | | 301320 | 豪江智能 | 18.70 | 70.05 | -0.83 | -4.25% | 91684 | 17264.98 | 13.54% | | 300779 | 惠城环保 | 145.00 | 622.38 | -6.72 | -4.43% | 57463 | 85112.28 | 3.67% | | 600579 | 中化装备 | 9.21 | -1.75 | -0.45 | -4.66% | 587866 | 57404.61 | 11.88% | | 002921 | 联诚精密 | 14.19 | -66.61 | -0.70 | -4.70% | 81514 | 11753.29 | 7.38% | | 603021 | 山东华鹏 | 4.01 | -5.48 | -0.20 | -4.75% | 132171 | 5350.834 | 4.13% | | 002363 | 隆基机械 | 8.10 | 84.94 | -0.41 | -4.82% | 429099 | 35028.7 | 10.32% | | 001379 | 腾达科技 | 22.50 | 65.70 | -1.14 | -4.82% | 69083 | 15626.56 | 10.26% | | 300224 | 正海磁材 | 14.07 | 43.80 | -0.72 | -4.87% | 555438 | 78917 | 6.67% | | 300185 | 通裕重工 | 2.67 | 1298.87 | -0.14 | -4.98% | 1451398 | 39146.13 | 3.95% | | 300208 | *ST中程 | 1.90 | -1.18 | -0.10 | -5.00% | 164496 | 3160.865 | 2.39% | | 001331 | 胜通能源 | 12.86 | 57.45 | -0.70 | -5.16% | 52529 | 6857.814 | 12.51% | | 603270 | 金帝股份 | 28.65 | 68.77 | -1.70 | -5.60% | 105663 | 30501.42 | 14.94% | | 831278 | 泰德股份 | 14.27 | 83.11 | -0.92 | -6.06% | 77056 | 11186.12 | 7.90% | | 600784 | 鲁银投资 | 6.43 | 16.43 | -0.42 | -6.13% | 408835 | 26689.86 | 6.05% | | 002498 | 汉缆股份 | 3.80 | 18.03 | -0.25 | -6.17% | 1184644 | 45561.92 | 3.56% | | 300233 | 金城医药 | 19.95 | 39.62 | -1.53 | -7.12% | 669461 | 135699 | 18.10% | | 831689 | 克莱特 | 59.30 | 70.34 | -5.20 | -8.06% | 122562 | 71255.12 | 32.31% | | 300569 | 天能重工 | 5.64 | 110.14 | -0.56 | -9.03% | 1128999 | 64302.36 | 11.09% | | 603278 | 大业股份 | 10.09 | -29.41 | -1.05 | -9.43% | 278807 | 28635.25 | 8.16% | | 002086 | 东方海洋 | 2.94 | 3.33 | -0.31 | -9.54% | 2002102 | 59953.32 | 13.20% | | 301158 | 德石股份 | 18.62 | 28.18 | -2.38 | -11.33% | 191068 | 36679.8 | 13.04% |
|