中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华鲁恒升(600426)山东省上涨家数:120下跌家数:173平均涨幅:-0.35%平均换手:4.16%总成交额:662.02亿元
更新时间:2025-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688331荣昌生物39.80-13.96+3.96+11.05%74090.228009.884.57%
300786国林科技15.53-47.71+1.43+10.14%35110653681.5424.40%
600319亚星化学6.00-174.10+0.55+10.09%24653714548.67.81%
002838道恩股份17.5355.73+1.59+9.97%21436836668.715.49%
834261一诺威13.6926.42+0.96+7.54%12582017233.557.35%
688136科兴制药24.79-41.66+1.49+6.39%41439.2610121.632.08%
300175ST朗源4.46-31.67+0.26+6.19%36734816043.037.80%
300121阳谷华泰13.6026.54+0.75+5.84%33571345319.57.76%
832651天罡股份31.3535.81+1.66+5.59%309169603.30520.24%
833394民士达30.2644.03+1.56+5.44%4436213143.159.25%
002111威海广泰11.8033.63+0.58+5.17%53082163220.3711.14%
601678滨化股份4.4731.43+0.21+4.93%200050089116.229.86%
688139海尔生物35.8931.12+1.64+4.79%71157.925110.812.24%
300993玉马科技11.4920.41+0.47+4.26%25643529019.778.42%
002117东港股份14.8871.86+0.58+4.06%693096.9102842.613.24%
000957中通客车11.2534.88+0.43+3.97%46570552889.797.85%
002107沃华医药4.87115.80+0.17+3.62%21532010346.893.78%
002521齐峰新材9.4528.48+0.32+3.50%11373210682.042.82%
300801泰和科技17.2934.37+0.52+3.10%7219012463.845.38%
603639海利尔12.9819.45+0.39+3.10%540646935.3361.59%
831304迪尔化工18.5031.11+0.55+3.06%37479576115.8447.55%
301069凯盛新材16.92127.12+0.50+3.05%19264932506.924.92%
300423昇辉科技8.30-3.50+0.24+2.98%17367514178.365.22%
002379宏创控股11.68-192.41+0.33+2.91%20769024030.441.83%
300143盈康生命10.4387.90+0.29+2.86%9898210254.031.54%
002655共达电声15.9471.47+0.44+2.84%85009613332023.62%
002643万润股份11.6522.41+0.30+2.64%28155232566.223.10%
000503国新健康10.96-4917.96+0.28+2.62%32165035721.073.37%
832419路斯股份18.7225.38+0.47+2.58%304675689.2253.26%
300285国瓷材料19.3231.55+0.48+2.55%15240729240.191.90%
600600青岛啤酒77.5724.33+1.79+2.36%6932653369.940.98%
002891中宠股份41.4236.00+0.92+2.27%3874516063.031.32%
301206三元生物27.1055.83+0.60+2.26%292867856.9252.72%
600727鲁北化工9.2618.76+0.19+2.09%1191407112172.722.54%
603102百合股份39.5816.13+0.81+2.09%177936963.2454.96%
603217元利科技19.3118.02+0.39+2.06%18781337309.649.03%
002078太阳纸业14.9013.32+0.30+2.05%14476421474.820.52%
002469三维化学8.9422.09+0.18+2.05%89707681085.8814.26%
688035德邦科技39.3457.62+0.77+2.00%27788.9810953.523.18%
003042中农联合15.01-13.13+0.29+1.97%7193810786.515.65%
301498乖宝宠物87.3659.75+1.57+1.83%1485112976.960.83%
001207联科科技23.1417.21+0.41+1.80%5300312258.272.70%
688002睿创微纳62.0246.24+1.09+1.79%56934.1235304.711.25%
600804*ST鹏博1.71-4.81+0.03+1.79%219093137308.5915.73%
603739蔚蓝生物13.6452.11+0.23+1.72%10600814350.664.19%
300821东岳硅材8.58100.31+0.14+1.66%20627717627.961.72%
002470金正大1.88-18.96+0.03+1.62%85525016059.072.60%
601298青岛港9.5011.78+0.15+1.60%29470427760.610.55%
300653正海生物22.7524.42+0.35+1.56%300936776.0211.67%
301015百洋医药21.8015.25+0.32+1.49%6669014418.951.27%
000423东阿阿胶60.4825.01+0.88+1.48%4071524526.790.63%
300214日科化学6.96-64.69+0.10+1.46%19678013739.734.88%
002581未名医药9.90-18.79+0.14+1.43%659066437.3521.64%
600955维远股份15.5686.57+0.22+1.43%9759215184.471.77%
002810山东赫达13.0724.11+0.18+1.40%408295308.2211.28%
688191智洋创新26.1880.42+0.36+1.39%28446.417403.8071.85%
600076康欣新材2.22-10.28+0.03+1.37%3142436998.0272.34%
301299卓创资讯64.4560.12+0.85+1.34%1653210613.724.69%
301617博苑股份52.6625.00+0.68+1.31%2375212417.469.75%
600529山东药玻24.0118.07+0.31+1.31%10131124151.291.53%
688234天岳先进65.83170.86+0.84+1.29%59273.339284.591.97%
300677英科医疗24.7421.62+0.30+1.23%8154320033.051.74%
688677海泰新光38.9234.80+0.47+1.22%8097.8493148.9220.67%
000951中国重汽19.5616.91+0.22+1.14%15365529856.321.31%
003022联泓新科15.8396.06+0.17+1.09%9963715638.220.75%
605006山东玻纤6.56-36.06+0.07+1.08%1252458204.8962.09%
600060海信视像23.0316.90+0.23+1.01%10915124893.920.84%
603367辰欣药业13.9011.90+0.13+0.94%329604564.8190.73%
002490ST墨龙3.23-10.12+0.03+0.94%2747708920.6975.07%
300996普联软件23.8244.69+0.22+0.93%5827713807.353.45%
300659中孚信息16.30-39.03+0.15+0.93%475117720.0392.50%
603858步长制药15.30-57.70+0.14+0.92%514527819.2670.47%
605589圣泉集团27.8626.55+0.24+0.87%10928730357.661.40%
872953国子软件48.9170.61+0.42+0.87%2442012064.48.96%
605016百龙创园21.2727.56+0.17+0.81%426219060.2631.32%
301337亚华电子29.6713589.17+0.23+0.78%192935686.8064.97%
300343ST联创3.91-121.41+0.03+0.77%74992429145.947.03%
603029天鹅股份17.3731.15+0.13+0.75%239504128.7441.97%
600783鲁信创投12.6217.56+0.09+0.72%475645987.3740.64%
601019山东出版9.939.91+0.07+0.71%10646210523.220.51%
600309万华化学68.5316.51+0.46+0.68%171346117568.60.55%
600587新华医疗16.4914.45+0.11+0.67%7241111882.861.20%
002595豪迈科技58.4023.23+0.38+0.65%2049211977.630.26%
300110华仁药业3.2225.98+0.02+0.62%1820395815.9771.54%
601058赛轮轮胎14.8111.30+0.09+0.61%15915123481.770.48%
430476海能技术13.3447.64+0.08+0.60%314934183.6575.02%
301281科源制药31.7668.56+0.19+0.60%140074429.2112.03%
002353杰瑞股份37.1215.27+0.22+0.60%4968718372.050.72%
301209联合化学37.2755.43+0.22+0.59%3161111843.512.90%
601163三角轮胎15.5410.17+0.09+0.58%9057314086.181.13%
688087英科再生28.5022.76+0.16+0.56%12738.623637.1140.68%
300583赛托生物24.99-5655.95+0.14+0.56%270396696.3851.45%
300950德固特18.0527.40+0.10+0.56%422927607.2294.71%
002675东诚药业13.4660.38+0.07+0.52%677299098.5590.91%
000677恒天海龙4.1578.29+0.02+0.48%56996223674.026.60%
831195三祥科技15.0126.52+0.07+0.47%196532944.5392.78%
600690海尔智家28.0614.15+0.13+0.47%28993381028.20.46%
000756新华制药15.1723.32+0.07+0.46%11185416852.762.46%
000869张裕A21.9644.45+0.10+0.46%94412068.5320.21%
688161威高骨科27.6449.41+0.12+0.44%14534.954005.0710.36%
600350山东高速10.4016.04+0.04+0.39%10501310953.720.22%
603026石大胜华36.61-184.58+0.13+0.36%3874714278.781.91%
600448华纺股份2.87209.48+0.01+0.35%1341583828.6812.13%
002589瑞康医药3.00113.13+0.01+0.33%1725645151.4751.26%
002242九阳股份10.2863.80+0.03+0.29%522005356.1980.68%
600308华泰股份3.5730.03+0.01+0.28%1375554919.4510.91%
000830鲁西化工12.5412.70+0.03+0.24%31547839670.111.66%
002408齐翔腾达5.09-38.41+0.01+0.20%24230912364.380.88%
301017漱玉平民11.63-112.22+0.02+0.17%247532849.5751.02%
600918中泰证券6.6149.14+0.01+0.15%39844726273.111.00%
002270华明装备15.4022.48+0.02+0.13%526858112.1510.59%
300001特锐德24.0635.49+0.03+0.12%11964728718.651.16%
603708家家悦10.1458.47+0.01+0.10%338873427.520.53%
600789鲁抗医药10.8824.78+0.01+0.09%2891282316811.232.17%
688557兰剑智能24.4215.51+0.02+0.08%15302.833737.8182.10%
603151邦基科技12.2334.99+0.01+0.08%159421948.6221.97%
872190雷神科技35.86143.55+0.02+0.06%3693513236.273.74%
301262海看股份24.6522.65+0.01+0.04%150513721.4991.23%
600547山东黄金25.9738.11+0.01+0.04%23273160112.450.64%
000915华特达因28.9013.13+0.01+0.03%6122117689.842.61%
000506*ST中润5.37-31.690.000.00%1550188336.7111.67%
600966博汇纸业4.6914.790.000.00%1073165049.120.80%
002323雅博股份1.62-38.590.000.00%5439058797.8872.57%
002330得利斯4.48-51.210.000.00%1308965877.082.06%
002481双塔食品5.0838.510.000.00%1074365457.9310.96%
601028玉龙股份--------------
002793罗欣药业3.89-6.070.000.00%1359525264.5991.25%
301149隆华新材11.4023.450.000.00%716288223.7073.51%
600426华鲁恒升22.1212.70-0.01-0.05%13590930129.140.64%
601966玲珑轮胎17.9912.29-0.01-0.06%8068414512.910.55%
002984森麒麟24.7412.12-0.02-0.08%8626021372.551.23%
002545东方铁塔7.7916.37-0.01-0.13%30120023560.482.67%
600223福瑞达7.6431.89-0.01-0.13%1172668912.4111.15%
600188兖矿能源13.918.77-0.02-0.14%25478335395.730.43%
002746仙坛股份6.0873.62-0.01-0.16%19471311814.242.74%
873132泰鹏智能16.7473.27-0.03-0.18%201553374.6227.17%
688663新风光25.9321.32-0.05-0.19%20759.655385.3421.48%
300243瑞丰高材10.2345.89-0.02-0.20%445024551.0352.33%
300699光威复材32.4236.07-0.07-0.22%11145535860.761.36%
000338潍柴动力15.7612.60-0.04-0.25%335593529770.67%
600219南山铝业3.829.19-0.01-0.26%94471636150.50.81%
300654世纪天鸿10.5591.03-0.03-0.28%863379108.4792.65%
688190云路股份104.5934.77-0.30-0.29%14543.6615228.621.21%
688501青达环保19.3025.23-0.06-0.31%48382.659523.0895.92%
000680山推股份9.4815.18-0.03-0.32%11328610730.290.87%
002958青农商行3.056.22-0.01-0.33%33539610242.470.68%
600586金晶科技5.5123.42-0.02-0.36%1029875653.040.72%
605198安德利36.4847.74-0.14-0.38%186076813.1030.74%
002382蓝帆医疗5.13-11.94-0.02-0.39%697773572.6050.70%
002476宝莫股份4.6498.48-0.02-0.43%1122665198.5211.83%
002671龙泉股份4.6124.92-0.02-0.43%1176495395.9362.14%
002254泰和新材10.5544.27-0.05-0.47%17001317940.52.08%
300183东软载波18.95110.84-0.09-0.47%14199027224.523.95%
300321同大股份29.34468.05-0.14-0.47%150864428.9421.70%
300594朗进科技16.73-31.64-0.08-0.48%219373648.5472.41%
000726鲁泰A6.1914.20-0.03-0.48%735454573.971.25%
000977浪潮信息53.5734.25-0.26-0.48%466056249979.13.17%
002286保龄宝8.0427.26-0.04-0.50%577594636.3571.56%
603798康普顿9.2941.66-0.05-0.54%322942999.5691.26%
603086先达股份5.52-23.49-0.03-0.54%20340811308.984.68%
002094青岛金王5.37113.12-0.03-0.56%1478517944.4832.14%
600229城市传媒6.9716.48-0.04-0.57%545963802.7840.81%
688695中创股份30.3566.65-0.19-0.62%6265.061908.7541.22%
600756浪潮软件15.58399.26-0.10-0.64%6975410894.082.15%
603638艾迪精密21.1451.05-0.14-0.66%8478017783.911.01%
601665齐鲁银行5.975.79-0.04-0.67%22049313194.470.46%
001219青岛食品13.2126.33-0.09-0.68%222392947.2481.17%
000639西王食品2.9279.94-0.02-0.68%2189036403.0662.03%
603856东宏股份11.4318.33-0.08-0.70%209492391.6350.82%
002088鲁阳节能12.7413.91-0.09-0.70%173462210.7310.34%
301188力诺药包17.9750.48-0.13-0.72%547819844.8142.36%
600022山东钢铁1.38-9.77-0.01-0.72%3167034374.6110.30%
002805丰元股份12.32-9.35-0.09-0.73%393774879.2911.41%
300443金雷股份23.2132.28-0.17-0.73%8176118845.663.30%
000409云鼎科技12.0677.80-0.09-0.74%49870260466.9811.78%
600760中航沈飞43.6048.83-0.33-0.75%10035043774.690.37%
301035润丰股份57.7541.46-0.45-0.77%106886168.5570.38%
002374中锐股份2.55-13.66-0.02-0.78%931012372.3940.86%
002041登海种业10.1940.95-0.08-0.78%595996081.5430.68%
301296新巨丰10.1923.33-0.08-0.78%487274981.5741.79%
600858银座股份5.0839.05-0.04-0.78%830104229.2821.60%
002588史丹利7.5911.13-0.06-0.78%28896022126.882.83%
688363华熙生物50.4555.21-0.41-0.81%22421.2711274.860.47%
603182嘉华股份12.2019.92-0.10-0.81%120231467.871.29%
603113金能科技6.03-88.35-0.05-0.82%757474594.610.89%
601366利群股份4.74155.29-0.04-0.84%358011697.5430.40%
002241歌尔股份26.7235.00-0.23-0.85%448673119408.91.46%
002768国恩股份25.4912.66-0.22-0.86%329908426.4841.87%
603779威龙股份7.83-17.57-0.07-0.89%621294872.1141.87%
601096宏盛华源4.3053.87-0.04-0.92%1218195237.2950.74%
600017日照港3.1616.38-0.03-0.94%2629608341.6340.85%
603536惠发食品9.41249.53-0.09-0.95%462164370.4461.92%
603279景津装备17.3710.73-0.17-0.97%282204906.1070.49%
001300三柏硕12.21-86.62-0.12-0.97%218082658.2193.29%
605567春雪食品8.78-32.95-0.09-1.01%414933642.52.07%
688681科汇股份12.6756.79-0.13-1.02%15546.21968.7661.49%
600336澳柯玛6.71-108.19-0.07-1.03%1318298899.3611.65%
002193如意集团5.75-2.84-0.06-1.03%679103915.1832.59%
000811冰轮环境12.3216.77-0.13-1.04%12030414835.351.61%
002485ST雪发2.69-18.78-0.03-1.10%16565447.08890.30%
603167渤海轮渡8.5813.67-0.10-1.15%728916291.9051.55%
000498山东路桥5.913.95-0.07-1.17%976185788.590.67%
000407胜利股份3.3725.30-0.04-1.17%1285814336.7151.47%
002537海联金汇5.85390.36-0.07-1.18%978875743.9410.83%
002899英派斯24.1034.64-0.29-1.19%4288410394.093.57%
603187海容冷链11.5213.52-0.14-1.20%429974950.8671.11%
688455科捷智能11.39-27.18-0.14-1.21%10998.151255.0560.86%
301439泓淋电力16.0031.78-0.20-1.23%7155911376.233.91%
600467好当家2.3982.93-0.03-1.24%809660.919409.765.54%
838171邦德股份18.2525.80-0.23-1.24%142032615.2812.74%
603967中创物流10.7914.67-0.14-1.28%393954262.3681.14%
301185鸥玛软件17.6638.51-0.23-1.29%247264368.6721.77%
600777ST新潮2.306.59-0.03-1.29%64249415094.351.01%
603755日辰股份27.4039.01-0.36-1.30%44771228.7660.45%
001260坤泰股份17.3538.28-0.23-1.31%115702007.4433.64%
688021奥福环保11.82-19.40-0.16-1.34%13918.811653.261.82%
300479神思电子20.57-32.06-0.28-1.34%472089744.982.40%
600180瑞茂通4.32250.80-0.06-1.37%569432468.9020.52%
603836海程邦达12.6517.36-0.18-1.40%147301863.5250.72%
002948青岛银行4.195.72-0.06-1.41%39237716399.271.26%
002726龙大美食6.27-8.28-0.09-1.42%1033976507.7430.96%
600735新华锦5.5772.75-0.08-1.42%1021405783.1362.40%
600212绿能慧充9.04-591.59-0.13-1.42%43772439658.858.50%
603223恒通股份8.8640.81-0.13-1.45%506454507.2490.92%
688579山大地纬10.1561.12-0.15-1.46%38176.083890.2720.95%
000682东方电子10.0821.87-0.15-1.47%18850619115.121.41%
002248华东数控9.39-171.91-0.14-1.47%868564.984574.228.25%
000488ST晨鸣1.92-4.62-0.03-1.54%3311246358.1721.98%
002234民和股份9.41-6.76-0.15-1.57%15219914344.815.05%
002890弘宇股份11.0595.20-0.18-1.60%325693636.7222.02%
002871伟隆股份9.8219.24-0.16-1.60%282732779.572.34%
301020密封科技21.8739.09-0.36-1.62%295556441.3042.02%
002026山东威达11.8220.12-0.20-1.66%25891430844.786.05%
605001威奥股份7.038.65-0.12-1.68%730055151.5481.86%
002073软控股份9.3320.37-0.16-1.69%26256624662.572.65%
688556高测股份11.0712.26-0.19-1.69%88657.059817.9551.62%
603190亚通精工23.1826.94-0.41-1.74%172734016.1844.26%
002458益生股份9.5920.73-0.17-1.74%18802718037.272.51%
600807济高发展2.78-28.88-0.05-1.77%1341403725.9941.70%
002526山东矿机4.27103.18-0.08-1.84%136452158818.767.76%
688309恒誉环保15.3071.38-0.29-1.86%6018.38925.37360.75%
002376新北洋6.7675.58-0.13-1.89%19377213138.792.77%
300308中际旭创99.1223.65-1.96-1.94%242059239215.42.20%
603586金麒麟15.1129.28-0.30-1.95%343955225.9981.75%
000720新能泰山3.00-64.11-0.06-1.96%1131823399.6570.90%
603421鼎信通讯6.9392.30-0.14-1.98%1157828076.9141.78%
300948冠中生态9.56-92.71-0.20-2.05%241922315.3921.85%
603612索通发展17.06-48.78-0.38-2.18%12044720628.32.42%
300848美瑞新材19.22119.15-0.43-2.19%7126513766.192.98%
000554泰山石油6.1945.92-0.14-2.21%1389078646.5463.83%
603285键邦股份28.5026.70-0.66-2.26%29190288740.5974.47%
301199迈赫股份34.5567.19-0.81-2.29%201176995.0844.31%
605287德才股份13.5821.62-0.32-2.30%287113914.912.87%
002083孚日股份5.0712.72-0.12-2.31%24214112355.882.56%
000655金岭矿业7.0420.12-0.17-2.36%16441611626.372.76%
300237美晨科技2.03-2.65-0.05-2.40%3197706518.6292.22%
002283天润工业6.8622.40-0.17-2.42%28653619846.122.86%
300690双一科技22.6345.24-0.57-2.46%349937942.3543.20%
002355兴民智通6.67-224.31-0.17-2.49%19774413267.783.20%
301022海泰科27.0699.32-0.69-2.49%218275929.914.18%
600027华电国际5.4810.82-0.14-2.49%2178716121575.22.56%
300099尤洛卡6.7843.42-0.18-2.59%22118214882.263.80%
000599青岛双星4.50-21.31-0.12-2.60%1386676327.7321.70%
603577汇金通9.1620.08-0.25-2.66%959588827.1962.83%
300105龙源技术7.1625.03-0.20-2.72%17367912486.153.38%
301292海科新源14.52-13.20-0.41-2.75%298574401.8943.51%
600960渤海汽车3.84-12.96-0.11-2.78%27974710817.692.94%
002339积成电子7.17369.29-0.22-2.98%19798814249.524.14%
605100华丰股份21.9136.59-0.69-3.05%9000119917.845.30%
300840酷特智能22.8131.58-0.72-3.06%13488030948.137.62%
000668荣丰控股5.22-14.98-0.17-3.15%481192522.3933.28%
002580圣阳股份13.1634.74-0.44-3.24%40801454593.539.02%
301456盘古智能25.5241.95-0.86-3.26%317548147.7255.41%
300830金现代8.50164.89-0.29-3.30%13396311462.54.25%
000822山东海化6.35144.93-0.22-3.35%98002864049.9810.95%
000880潍柴重机30.2056.78-1.07-3.42%24952578036.0215.39%
002237恒邦股份10.9223.36-0.42-3.70%30920833876.423.40%
003033征和工业49.3030.77-1.90-3.71%6036829839.487.48%
002598山东章鼓10.8838.81-0.43-3.80%26040728589.029.23%
300918南山智尚18.1541.27-0.75-3.97%20928638774.544.82%
301320豪江智能18.7070.05-0.83-4.25%9168417264.9813.54%
300779惠城环保145.00622.38-6.72-4.43%5746385112.283.67%
600579中化装备9.21-1.75-0.45-4.66%58786657404.6111.88%
002921联诚精密14.19-66.61-0.70-4.70%8151411753.297.38%
603021山东华鹏4.01-5.48-0.20-4.75%1321715350.8344.13%
002363隆基机械8.1084.94-0.41-4.82%42909935028.710.32%
001379腾达科技22.5065.70-1.14-4.82%6908315626.5610.26%
300224正海磁材14.0743.80-0.72-4.87%555438789176.67%
300185通裕重工2.671298.87-0.14-4.98%145139839146.133.95%
300208*ST中程1.90-1.18-0.10-5.00%1644963160.8652.39%
001331胜通能源12.8657.45-0.70-5.16%525296857.81412.51%
603270金帝股份28.6568.77-1.70-5.60%10566330501.4214.94%
831278泰德股份14.2783.11-0.92-6.06%7705611186.127.90%
600784鲁银投资6.4316.43-0.42-6.13%40883526689.866.05%
002498汉缆股份3.8018.03-0.25-6.17%118464445561.923.56%
300233金城医药19.9539.62-1.53-7.12%66946113569918.10%
831689克莱特59.3070.34-5.20-8.06%12256271255.1232.31%
300569天能重工5.64110.14-0.56-9.03%112899964302.3611.09%
603278大业股份10.09-29.41-1.05-9.43%27880728635.258.16%
002086东方海洋2.943.33-0.31-9.54%200210259953.3213.20%
301158德石股份18.6228.18-2.38-11.33%19106836679.813.04%

转至华鲁恒升(600426)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。