|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆药集团(600422)云南省上涨家数:6下跌家数:33平均涨幅:-1.28%平均换手:3.28%总成交额:107.71亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301311 | 昆船智能 | 20.87 | 158.57 | +1.00 | +5.03% | 207996 | 43416.86 | 23.84% | | 002750 | *ST龙津 | 1.67 | -12.47 | +0.08 | +5.03% | 228325 | 3780.158 | 5.73% | | 300767 | 震安科技 | 11.10 | -26.98 | +0.14 | +1.28% | 165371 | 18291.33 | 6.89% | | 300957 | 贝泰妮 | 45.51 | 32.54 | +0.10 | +0.22% | 41623 | 18838.47 | 0.98% | | 600995 | 南网储能 | 9.77 | 27.72 | +0.01 | +0.10% | 88748 | 8697.748 | 0.80% | | 000538 | 云南白药 | 55.08 | 22.87 | +0.02 | +0.04% | 111967 | 61917.68 | 0.63% | | 002033 | 丽江股份 | 9.62 | 25.07 | -0.02 | -0.21% | 390342 | 37466.73 | 7.10% | | 002053 | 云南能投 | 11.40 | 14.58 | -0.03 | -0.26% | 50493 | 5779.656 | 0.55% | | 600096 | 云天化 | 22.11 | 7.74 | -0.09 | -0.41% | 286980 | 63602.15 | 1.56% | | 000878 | 云南铜业 | 13.66 | 17.28 | -0.06 | -0.44% | 518548 | 71465.21 | 2.59% | | 600025 | 华能水电 | 8.78 | 19.37 | -0.06 | -0.68% | 213852 | 18878.02 | 0.12% | | 600883 | 博闻科技 | 7.21 | 23.50 | -0.06 | -0.83% | 73449 | 5359.632 | 3.11% | | 002428 | 云南锗业 | 21.48 | 339.58 | -0.18 | -0.83% | 233739 | 50475.37 | 3.58% | | 600497 | 驰宏锌锗 | 5.77 | 25.40 | -0.05 | -0.86% | 640766 | 37145.74 | 1.26% | | 600725 | 云维股份 | 3.41 | -1016.33 | -0.03 | -0.87% | 320890 | 10983.07 | 2.60% | | 600459 | 贵研铂业 | 14.16 | 21.03 | -0.18 | -1.26% | 88331 | 12571.95 | 1.17% | | 000960 | 锡业股份 | 15.46 | 15.94 | -0.21 | -1.34% | 401568 | 62817.6 | 2.44% | | 605296 | 神农集团 | 28.36 | 50.27 | -0.39 | -1.36% | 35949 | 10227.22 | 0.69% | | 300142 | 沃森生物 | 11.52 | 150.56 | -0.16 | -1.37% | 232417 | 26988.15 | 1.49% | | 002059 | 云南旅游 | 5.67 | -31.44 | -0.08 | -1.39% | 257844 | 14673.36 | 2.55% | | 002114 | 罗平锌电 | 6.97 | -13.63 | -0.10 | -1.41% | 163939 | 11447.37 | 5.07% | | 601099 | 太平洋 | 3.99 | 200.22 | -0.06 | -1.48% | 1510441 | 60595.76 | 2.22% | | 600239 | 云南城投 | 2.57 | -22.45 | -0.04 | -1.53% | 307835 | 7997.094 | 1.92% | | 600422 | 昆药集团 | 17.12 | 20.00 | -0.27 | -1.55% | 167279 | 29147.83 | 2.21% | | 600792 | 云煤能源 | 3.42 | -9.52 | -0.06 | -1.72% | 148640 | 5127.771 | 1.40% | | 601236 | 红塔证券 | 7.95 | 50.02 | -0.16 | -1.97% | 242552 | 19466.3 | 0.51% | | 000807 | 云铝股份 | 17.43 | 11.47 | -0.37 | -2.08% | 315484 | 55311.78 | 0.91% | | 605266 | 健之佳 | 21.83 | 14.44 | -0.47 | -2.11% | 28248 | 6214.856 | 2.01% | | 000560 | 我爱我家 | 3.24 | -9.89 | -0.07 | -2.11% | 733250 | 23880.07 | 3.25% | | 002200 | ST交投 | 5.89 | 1194.92 | -0.14 | -2.32% | 13342 | 790.1379 | 0.72% | | 300755 | 华致酒行 | 17.01 | 41.20 | -0.42 | -2.41% | 57006 | 9824.889 | 1.37% | | 600265 | 景谷林业 | 15.60 | -237.38 | -0.39 | -2.44% | 6314 | 994.3413 | 0.49% | | 000948 | 南天信息 | 18.74 | 46.36 | -0.51 | -2.65% | 116250 | 21926.38 | 2.98% | | 002727 | 一心堂 | 12.96 | 48.64 | -0.38 | -2.85% | 96685 | 12684.18 | 2.43% | | 002265 | 建设工业 | 24.53 | 89.43 | -0.80 | -3.16% | 337900 | 83772.29 | 8.38% | | 002812 | 恩捷股份 | 32.20 | 38.30 | -1.25 | -3.74% | 160127 | 52357.33 | 1.96% | | 300505 | 川金诺 | 15.74 | 24.57 | -0.67 | -4.08% | 119513 | 19124.52 | 5.50% | | 000903 | 云内动力 | 3.99 | -6.45 | -0.17 | -4.09% | 1511218 | 60408.54 | 7.87% | | 831152 | 昆工科技 | 21.69 | -96.12 | -1.31 | -5.70% | 57490 | 12619.11 | 7.00% |
|