|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 呈和科技(688625)广东省上涨家数:726下跌家数:155平均涨幅:+2.14%平均换手:3.26%总成交额:2610.84亿元 更新时间：2026-11-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 422733 | 26175.69 | 11.41% | | 300556 | 丝路视觉 | 22.25 | 37.83 | +3.71 | +20.01% | 366151 | 74792.77 | 33.74% | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 47346 | 22214.08 | 15.82% | | 300052 | 中青宝 | 11.82 | -57.17 | +1.97 | +20.00% | 514662 | 56905.82 | 19.65% | | 920001 | 纬达光电 | 11.11 | -38.12 | +1.43 | +14.77% | 73274 | 8132.78 | 8.14% | | 300951 | 博硕科技 | 54.83 | -142.35 | +7.01 | +14.66% | 106302 | 55658.44 | 7.02% | | 301578 | 辰奕智能 | 28.07 | 331.92 | +3.25 | +13.09% | 61540 | 16524.37 | 20.43% | | 688138 | 清溢光电 | 31.97 | 49.54 | +3.68 | +13.01% | 130298 | 40341.38 | 4.14% | | 301387 | 光大同创 | 42.65 | -137.69 | +4.86 | +12.86% | 37169 | 15313.29 | 3.48% | | 300989 | 蕾奥规划 | 12.60 | -37.60 | +1.32 | +11.70% | 78412 | 9610.52 | 4.81% | | 688090 | 瑞松科技 | 52.85 | 125.89 | +5.21 | +10.94% | 97786.12 | 51091.01 | 6.16% | | 300752 | 隆利科技 | 11.06 | 88.59 | +1.09 | +10.93% | 138490 | 14881.32 | 6.20% | | 300458 | 全志科技 | 29.50 | 45.60 | +2.72 | +10.16% | 700782 | 202034 | 8.61% | | 300147 | *ST香雪 | 5.65 | -2.58 | +0.52 | +10.14% | 335910 | 18679 | 5.11% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 420106 | 14375.42 | 4.57% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 896816 | 97015.6 | 15.96% | | 600892 | 大晟文化 | 5.60 | -46.35 | +0.51 | +10.02% | 1874569 | 98371.32 | 33.52% | | 002905 | 金逸影视 | 9.34 | -103.95 | +0.85 | +10.01% | 214612 | 19589.84 | 6.14% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 59021 | 24101.68 | 4.73% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 262379 | 61022.89 | 4.98% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 37466 | 63148.04 | 8.48% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 70716 | 16370.02 | 5.82% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 377474 | 34246.6 | 10.08% | | 002303 | 美盈森 | 4.73 | 32.80 | +0.43 | +10.00% | 681647.1 | 30867.71 | 6.39% | | 002870 | 香山股份 | 39.83 | -326.25 | +3.62 | +10.00% | 40706 | 15858.11 | 3.14% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 114309 | 70217.11 | 7.06% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 84637 | 24873.66 | 5.68% | | 000782 | 恒申新材 | 7.93 | -34.64 | +0.72 | +9.99% | 229049 | 17597.67 | 4.34% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 69732 | 8685.91 | 4.42% | | 002238 | 天威视讯 | 7.41 | -26.24 | +0.67 | +9.94% | 210395 | 15034.03 | 2.62% | | 300154 | 瑞凌股份 | 14.71 | 90.91 | +1.33 | +9.94% | 170107 | 24330.85 | 5.39% | | 301488 | 豪恩汽电 | 95.79 | 194.99 | +8.59 | +9.85% | 34890 | 32952.32 | 8.34% | | 688332 | 中科蓝讯 | 70.60 | 10.40 | +6.20 | +9.63% | 58037.31 | 40073.26 | 3.25% | | 300961 | 深水海纳 | 11.90 | -8.87 | +0.94 | +8.58% | 150478 | 17629.37 | 9.83% | | 603920 | 世运电路 | 36.42 | 69.25 | +2.84 | +8.46% | 561928 | 203228.7 | 7.80% | | 300322 | 硕贝德 | 15.94 | 129.65 | +1.24 | +8.44% | 357696 | 55703.4 | 8.12% | | 603608 | 天创股份 | 18.08 | 213.69 | +1.40 | +8.39% | 199331 | 35540.02 | 4.69% | | 300599 | 雄塑科技 | 10.75 | -47.94 | +0.83 | +8.37% | 133379 | 14170.13 | 4.21% | | 301510 | 固高科技 | 30.13 | 72.20 | +2.29 | +8.23% | 175168 | 50711.97 | 4.61% | | 688325 | 赛微微电 | 100.29 | 101.75 | +7.42 | +7.99% | 15186.28 | 14938.03 | 1.85% | | 603051 | 鹿山新材 | 26.45 | -187.83 | +1.95 | +7.96% | 182330 | 47186.59 | 11.28% | | 300976 | 达瑞电子 | 55.24 | 34.07 | +4.07 | +7.95% | 90727 | 49216.78 | 7.54% | | 688210 | 统联精密 | 25.98 | -37.65 | +1.88 | +7.80% | 57002.18 | 14797.11 | 3.50% | | 301067 | 显盈科技 | 25.86 | -27.40 | +1.85 | +7.71% | 30815 | 7808.44 | 4.67% | | 301479 | 弘景光电 | 47.55 | 41.10 | +3.40 | +7.70% | 56471 | 26262.56 | 7.92% | | 920045 | 蘅东光 | 326.02 | 42.35 | +23.22 | +7.67% | 22957 | 76021.72 | 8.15% | | 301312 | 智立方 | 52.89 | 140.87 | +3.76 | +7.65% | 65638 | 33930.42 | 7.74% | | 002862 | 实丰文化 | 14.10 | -13.80 | +0.99 | +7.55% | 94863 | 12972.86 | 7.38% | | 301395 | 仁信新材 | 13.87 | -25.98 | +0.94 | +7.27% | 95372 | 13170.17 | 7.37% | | 300616 | 尚品宅配 | 10.38 | -4.67 | +0.70 | +7.23% | 120601 | 12216.25 | 7.77% | | 301086 | 鸿富瀚 | 118.11 | 77.45 | +7.85 | +7.12% | 36890 | 43827.86 | 5.29% | | 301018 | 申菱环境 | 66.16 | 118.65 | +4.38 | +7.09% | 111402 | 73319.7 | 3.94% | | 688655 | 迅捷兴 | 42.72 | 79.96 | +2.78 | +6.96% | 131647 | 56784.95 | 9.87% | | 002953 | 日丰股份 | 9.99 | 34.63 | +0.65 | +6.96% | 296513 | 29561.85 | 10.54% | | 688772 | 珠海冠宇 | 17.84 | -246.34 | +1.16 | +6.95% | 542735.4 | 93774.76 | 4.77% | | 301413 | 安培龙 | 79.96 | 400.51 | +5.13 | +6.86% | 123866 | 100244 | 16.22% | | 688620 | 安凯微 | 12.97 | 540.81 | +0.82 | +6.75% | 184895.9 | 23594.07 | 4.72% | | 688418 | 震有科技 | 26.19 | -28.20 | +1.64 | +6.68% | 57926.64 | 15212.72 | 3.01% | | 300177 | 中海达 | 6.37 | -17.63 | +0.39 | +6.52% | 418753 | 26259.38 | 6.91% | | 688227 | 品高股份 | 70.90 | -342.19 | +4.32 | +6.49% | 41909 | 29530.98 | 3.71% | | 300790 | 宇瞳光学 | 17.11 | 34.84 | +1.04 | +6.47% | 324587 | 54957.5 | 7.10% | | 000010 | *ST美丽 | 1.16 | -46.17 | +0.07 | +6.42% | 403818 | 4611.34 | 4.24% | | 300053 | 航宇微 | 11.80 | -25.19 | +0.71 | +6.40% | 411891 | 49577.33 | 6.22% | | 300620 | 光库科技 | 186.10 | 131.72 | +11.17 | +6.39% | 120020 | 222371.7 | 4.85% | | 300822 | 贝仕达克 | 10.68 | -178.80 | +0.64 | +6.37% | 154831 | 16216.34 | 5.36% | | 300622 | 博士眼镜 | 17.06 | 28.37 | +1.00 | +6.23% | 252604 | 42447.08 | 11.44% | | 300811 | 铂科新材 | 63.09 | 47.66 | +3.69 | +6.21% | 129068 | 81989.19 | 3.85% | | 301313 | 凡拓数创 | 74.00 | -46.76 | +4.23 | +6.06% | 291062 | 217021.9 | 37.00% | | 002875 | 安奈儿 | 11.51 | -63.00 | +0.64 | +5.89% | 65439 | 7410.169 | 3.10% | | 300136 | 信维通信 | 50.45 | 70.72 | +2.75 | +5.77% | 987918 | 496840.8 | 11.97% | | 301123 | 奕东电子 | 45.21 | -141.65 | +2.46 | +5.75% | 48009 | 21538.51 | 2.90% | | 001326 | 联域股份 | 80.51 | 202.05 | +4.37 | +5.74% | 20243 | 16354.9 | 7.11% | | 002979 | 雷赛智能 | 55.82 | 48.41 | +3.02 | +5.72% | 186345 | 103900.9 | 8.32% | | 920138 | 杰理科技 | 32.35 | 23.34 | +1.75 | +5.72% | 57961 | 18411.25 | 6.01% | | 002869 | 金溢科技 | 16.48 | -15.15 | +0.89 | +5.71% | 62572 | 10270.25 | 4.05% | | 000573 | 粤宏远A | 3.89 | 89.63 | +0.21 | +5.71% | 277675 | 10681.18 | 4.39% | | 002723 | 小崧股份 | 6.93 | -8.39 | +0.37 | +5.64% | 130543 | 8917.3 | 4.11% | | 688049 | 炬芯科技 | 50.63 | 37.96 | +2.69 | +5.61% | 124988.4 | 62506.27 | 7.10% | | 300464 | 星徽股份 | 7.40 | 19826.13 | +0.39 | +5.56% | 114264 | 8273.449 | 3.00% | | 000541 | 佛山照明 | 5.37 | 65.20 | +0.28 | +5.50% | 468654 | 25383.44 | 3.81% | | 000014 | 沙河股份 | 9.45 | -13.05 | +0.49 | +5.47% | 74742 | 6938.72 | 3.09% | | 301002 | 崧盛股份 | 31.22 | 115.67 | +1.61 | +5.44% | 98134 | 30626.47 | 11.18% | | 300805 | 电声股份 | 8.56 | 155.76 | +0.44 | +5.42% | 101957 | 8608.449 | 3.40% | | 688279 | 峰岹科技 | 217.00 | 74.48 | +11.15 | +5.42% | 43644.32 | 96103.24 | 4.66% | | 301288 | 清研环境 | 15.03 | -29.87 | +0.77 | +5.40% | 12758 | 1876.73 | 1.63% | | 002587 | 奥拓电子 | 5.51 | 169.15 | +0.28 | +5.35% | 265972 | 14380.06 | 4.99% | | 002369 | 卓翼科技 | 5.54 | -14.04 | +0.28 | +5.32% | 173250 | 9444.06 | 3.06% | | 001389 | 广合科技 | 91.42 | 24.28 | +4.62 | +5.32% | 122803 | 113133.5 | 8.06% | | 688595 | 芯海科技 | 25.33 | -31.38 | +1.28 | +5.32% | 37249.71 | 9303.403 | 2.56% | | 300977 | 深圳瑞捷 | 16.00 | 231.64 | +0.80 | +5.26% | 26718 | 4245.07 | 2.79% | | 300968 | 格林精密 | 9.20 | -29.06 | +0.46 | +5.26% | 81740 | 7439.67 | 1.98% | | 002291 | 遥望科技 | 5.92 | -36.74 | +0.29 | +5.15% | 720540 | 42115.89 | 8.29% | | 002837 | 英维克 | 39.34 | 102.42 | +1.92 | +5.13% | 305944 | 119786.5 | 2.69% | | 001298 | 好上好 | 15.19 | 26.39 | +0.74 | +5.12% | 159312 | 24060.01 | 3.91% | | 300689 | 澄天伟业 | 41.92 | 1131.58 | +2.04 | +5.12% | 28788 | 11993.55 | 2.83% | | 300333 | 兆日科技 | 9.92 | 141.28 | +0.48 | +5.08% | 238463 | 23540.56 | 7.12% | | 300043 | 星辉娱乐 | 4.79 | 31.21 | +0.23 | +5.04% | 599168 | 28454.46 | 4.82% | | 300812 | 易天股份 | 15.64 | 2485.26 | +0.75 | +5.04% | 58194 | 8987.07 | 3.27% | | 002888 | 惠威科技 | 16.48 | 117.87 | +0.79 | +5.04% | 42830 | 7024.71 | 5.72% | | 688209 | 英集芯 | 26.77 | 43.75 | +1.28 | +5.02% | 143223.7 | 38166.29 | 3.30% | | 688638 | 誉辰智能 | 31.42 | -12.77 | +1.50 | +5.01% | 6582.86 | 2037.41 | 2.49% | | 301105 | 鸿铭股份 | 40.67 | -72.08 | +1.94 | +5.01% | 3628 | 1446.01 | 0.73% | | 300232 | 洲明科技 | 5.07 | -134.85 | +0.24 | +4.97% | 215467 | 10811.92 | 2.43% | | 300868 | 杰美特 | 48.30 | -139.06 | +2.25 | +4.89% | 36872 | 17892.41 | 4.57% | | 300562 | 乐心股份 | 12.92 | 28.05 | +0.60 | +4.87% | 137778 | 17613.77 | 8.24% | | 688518 | 联赢激光 | 23.26 | 25.67 | +1.07 | +4.82% | 192631.5 | 43980.87 | 5.64% | | 002920 | 德赛西威 | 83.07 | 19.82 | +3.76 | +4.74% | 101312 | 83299.78 | 1.70% | | 300843 | 胜蓝股份 | 92.64 | 80.53 | +4.19 | +4.74% | 54196 | 50523.71 | 3.21% | | 002855 | 捷荣技术 | 10.85 | -9.85 | +0.49 | +4.73% | 67408 | 7229.74 | 2.74% | | 300042 | 朗科科技 | 30.33 | 32.40 | +1.36 | +4.69% | 103573 | 31197.08 | 5.17% | | 300844 | 山水比德 | 21.26 | -40.06 | +0.95 | +4.68% | 13927 | 2916.92 | 1.53% | | 002792 | 通宇通讯 | 28.69 | -13043.61 | +1.28 | +4.67% | 299069 | 85563.7 | 8.80% | | 002813 | 路畅科技 | 26.87 | -57.46 | +1.19 | +4.63% | 29960 | 7896.22 | 2.50% | | 300960 | 通业科技 | 16.80 | 61.65 | +0.74 | +4.61% | 26334 | 4454.67 | 2.00% | | 002421 | 达实智能 | 3.18 | -23.51 | +0.14 | +4.61% | 2206028 | 69358.8 | 10.83% | | 300533 | 冰川网络 | 16.07 | -30.73 | +0.70 | +4.55% | 163413 | 26055.84 | 7.08% | | 300671 | 富满微 | 38.05 | 505.80 | +1.65 | +4.53% | 146625 | 55540.19 | 6.57% | | 688026 | 洁特生物 | 24.12 | 135.16 | +1.04 | +4.51% | 54591.83 | 13199.52 | 3.89% | | 603038 | 华立股份 | 13.26 | 52.92 | +0.57 | +4.49% | 65717 | 8597.58 | 2.45% | | 300538 | 同益股份 | 11.68 | -27.41 | +0.50 | +4.47% | 32240 | 3713.17 | 2.63% | | 688686 | 奥普特 | 173.10 | 89.96 | +7.40 | +4.47% | 50986.38 | 88275.88 | 4.17% | | 001268 | 联合精密 | 20.82 | -96.25 | +0.89 | +4.47% | 22527 | 4675.86 | 2.39% | | 301629 | 矽电股份 | 195.20 | 253.13 | +8.34 | +4.46% | 11019 | 21466.84 | 5.74% | | 002919 | 名臣健康 | 16.71 | -89.22 | +0.71 | +4.44% | 37858 | 6289.28 | 1.43% | | 002885 | 京泉华 | 21.42 | 47.37 | +0.91 | +4.44% | 105573 | 22444.33 | 4.44% | | 301538 | 骏鼎达 | 38.22 | 25.14 | +1.62 | +4.43% | 27203 | 10444.43 | 6.22% | | 300269 | 联建光电 | 4.26 | -69.91 | +0.18 | +4.41% | 164368 | 6879.75 | 3.13% | | 002842 | 翔鹭钨业 | 24.86 | 14.61 | +1.05 | +4.41% | 213431 | 52867.42 | 7.95% | | 688668 | 鼎通科技 | 103.87 | 49.94 | +4.37 | +4.39% | 73101.73 | 77073.91 | 5.25% | | 300940 | 南极光 | 11.66 | -170.38 | +0.49 | +4.39% | 36329 | 4190.17 | 2.31% | | 600162 | 香江控股 | 3.34 | -121.44 | +0.14 | +4.37% | 754723.1 | 25235.59 | 2.31% | | 001229 | 魅视科技 | 30.92 | 147.13 | +1.29 | +4.35% | 25991 | 7998.391 | 3.52% | | 300235 | 方直科技 | 9.83 | 151.06 | +0.41 | +4.35% | 51809 | 5061 | 2.53% | | 300050 | 世纪鼎利 | 6.01 | 203.99 | +0.25 | +4.34% | 212996 | 12598.38 | 3.91% | | 000026 | 飞亚达 | 21.06 | 99.53 | +0.87 | +4.31% | 338753 | 71414.46 | 9.30% | | 300162 | 雷曼光电 | 6.54 | -26.89 | +0.27 | +4.31% | 187174 | 12043.19 | 5.47% | | 688025 | 杰普特 | 285.68 | 53.99 | +11.77 | +4.30% | 39364.41 | 115342.9 | 4.14% | | 301577 | 美信科技 | 45.32 | -52.80 | +1.86 | +4.28% | 8127 | 3643.97 | 4.31% | | 300310 | 宜通世纪 | 4.64 | 1443.53 | +0.19 | +4.27% | 339906 | 15659.5 | 4.21% | | 301131 | 聚赛龙 | 29.51 | -174.48 | +1.20 | +4.24% | 10326 | 3018.04 | 2.64% | | 688359 | 三孚新科 | 62.37 | -253.12 | +2.53 | +4.23% | 22597.32 | 13935.56 | 2.27% | | 300570 | 太辰光 | 106.46 | 72.46 | +4.31 | +4.22% | 170045 | 182878.9 | 8.91% | | 301110 | 青木科技 | 33.62 | 31.20 | +1.36 | +4.22% | 34510 | 11537.42 | 3.79% | | 300939 | 秋田微 | 62.30 | 130.76 | +2.49 | +4.16% | 32012 | 19843.78 | 2.67% | | 300521 | 爱司凯 | 20.12 | -116.70 | +0.80 | +4.14% | 24875 | 4952.48 | 1.68% | | 301135 | 瑞德智能 | 17.36 | 209.59 | +0.69 | +4.14% | 22812 | 3927.44 | 2.26% | | 000676 | 智度股份 | 7.05 | 33.66 | +0.28 | +4.14% | 762980.9 | 53283.65 | 6.06% | | 300814 | 中富电路 | 98.49 | 157.84 | +3.89 | +4.11% | 41078 | 40766.11 | 2.15% | | 300870 | 欧陆通 | 103.21 | 610.17 | +4.06 | +4.09% | 49928 | 51624.98 | 3.27% | | 002881 | 美格智能 | 44.04 | 61.52 | +1.73 | +4.09% | 103640 | 45405.88 | 5.64% | | 002197 | 证通电子 | 5.63 | -11.36 | +0.22 | +4.07% | 152229 | 8473.74 | 2.85% | | 300656 | 民德电子 | 22.06 | -21.42 | +0.86 | +4.06% | 43261 | 9484.56 | 3.21% | | 000058 | 深赛格 | 6.94 | 222.46 | +0.27 | +4.05% | 195411 | 13453.89 | 1.98% | | 002757 | 南兴股份 | 16.25 | 30.71 | +0.63 | +4.03% | 111808 | 18057.37 | 3.93% | | 300227 | 光韵达 | 7.76 | -15.34 | +0.30 | +4.02% | 143431 | 11080.56 | 3.14% | | 300503 | 昊志机电 | 62.41 | 52.17 | +2.41 | +4.02% | 217810 | 137081 | 8.95% | | 002989 | 中天精装 | 18.67 | -23.15 | +0.72 | +4.01% | 32910 | 6089.03 | 1.66% | | 300499 | 高澜股份 | 24.14 | 134.75 | +0.93 | +4.01% | 134745 | 32392.06 | 4.96% | | 688173 | 希荻微 | 10.20 | -32.74 | +0.39 | +3.98% | 66058.38 | 6692.35 | 1.61% | | 300389 | 艾比森 | 12.33 | 14.41 | +0.47 | +3.96% | 69939 | 8534.38 | 2.52% | | 688135 | 利扬芯片 | 29.14 | 268.15 | +1.11 | +3.96% | 141011.4 | 40418.62 | 6.05% | | 002886 | 沃特股份 | 20.22 | 69.89 | +0.77 | +3.96% | 139020 | 28190.18 | 6.65% | | 301512 | 智信精密 | 29.19 | 68.78 | +1.11 | +3.95% | 12126 | 3526.35 | 2.49% | | 301608 | 博实结 | 52.70 | 28.45 | +2.00 | +3.94% | 22934 | 12037.16 | 3.85% | | 300681 | 英搏尔 | 17.14 | 31.03 | +0.65 | +3.94% | 101047 | 17278.36 | 4.30% | | 002912 | 中新赛克 | 24.43 | -81.78 | +0.92 | +3.91% | 97724 | 24058.07 | 6.02% | | 000078 | ST海王 | 1.33 | -3.65 | +0.05 | +3.91% | 721119.1 | 9593.66 | 2.74% | | 688007 | 光峰科技 | 9.86 | -17.47 | +0.37 | +3.90% | 74071.95 | 7265.534 | 1.61% | | 002993 | 奥海科技 | 27.55 | 86.91 | +1.03 | +3.88% | 41524 | 11329.38 | 1.74% | | 002625 | 光启技术 | 19.53 | 105.14 | +0.73 | +3.88% | 366570 | 71423.16 | 1.70% | | 300063 | 天龙集团 | 8.58 | 91.80 | +0.32 | +3.87% | 484607 | 41406.52 | 7.73% | | 603978 | 深圳新星 | 20.98 | -394.79 | +0.78 | +3.86% | 223672 | 47865.9 | 10.60% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 82629 | 9566.06 | 4.56% | | 002988 | 豪美新材 | 29.30 | 145.52 | +1.08 | +3.83% | 51754 | 15164.65 | 2.07% | | 688159 | 有方科技 | 27.15 | 103.92 | +1.00 | +3.82% | 24489.24 | 6617.314 | 2.64% | | 301200 | 大族数控 | 139.60 | 36.38 | +5.14 | +3.82% | 32640 | 46008.74 | 0.77% | | 301468 | 博盈特焊 | 25.58 | 149.94 | +0.94 | +3.81% | 34391 | 8784.62 | 3.53% | | 301588 | 美新科技 | 22.11 | 85.16 | +0.81 | +3.80% | 24177 | 5331.68 | 3.30% | | 920491 | 奥迪威 | 24.13 | 47.15 | +0.88 | +3.78% | 105913 | 25629.79 | 9.14% | | 002292 | 奥飞娱乐 | 9.62 | 68.74 | +0.35 | +3.78% | 997068.9 | 96198.12 | 9.80% | | 688618 | 三旺通信 | 22.01 | 398.59 | +0.80 | +3.77% | 10938.28 | 2394.148 | 0.99% | | 688125 | 安达智能 | 100.12 | 203.39 | +3.62 | +3.75% | 7268.73 | 7248.222 | 0.88% | | 300668 | 杰恩股份 | 23.81 | -459.54 | +0.86 | +3.75% | 16921 | 4013.63 | 1.70% | | 002647 | 仁东控股 | 7.24 | 159.66 | +0.26 | +3.72% | 268857 | 19429.26 | 2.65% | | 300691 | 联合光电 | 14.63 | 113.45 | +0.52 | +3.69% | 78317 | 11352.52 | 3.55% | | 002449 | 国星光电 | 6.19 | -28.65 | +0.22 | +3.69% | 78161 | 4778.71 | 1.26% | | 301042 | 安联锐视 | 25.90 | 109.00 | +0.92 | +3.68% | 23680 | 6094.35 | 2.57% | | 300991 | 创益通 | 20.12 | -84.50 | +0.71 | +3.66% | 17751 | 3544.4 | 1.69% | | 300781 | 因赛集团 | 28.65 | -48.24 | +1.01 | +3.65% | 98101 | 27971.99 | 8.10% | | 300543 | 朗科智能 | 7.38 | -51.76 | +0.26 | +3.65% | 51556 | 3772.21 | 2.06% | | 688573 | 信宇人 | 14.79 | -3.30 | +0.52 | +3.64% | 20865.36 | 3068.281 | 3.92% | | 688775 | 影石创新 | 110.56 | 239.60 | +3.88 | +3.64% | 96484.62 | 107782.5 | 3.72% | | 000011 | 深物业A | 9.42 | -48.66 | +0.33 | +3.63% | 254666 | 23897.79 | 4.84% | | 300417 | 南华仪器 | 10.33 | 647.03 | +0.36 | +3.61% | 25313 | 2586.81 | 2.89% | | 002577 | 雷柏科技 | 19.91 | 1501.48 | +0.69 | +3.59% | 53866 | 10662.68 | 1.92% | | 301373 | 凌玮科技 | 75.75 | 60.91 | +2.62 | +3.58% | 50682 | 38925.9 | 7.28% | | 300115 | 长盈精密 | 30.70 | 658.82 | +1.06 | +3.58% | 786820.9 | 245382.7 | 5.80% | | 300921 | 南凌科技 | 13.41 | 109.30 | +0.46 | +3.55% | 45299 | 6031.87 | 2.80% | | 301513 | 尚水智能 | 60.19 | 166.95 | +2.03 | +3.49% | 61550 | 36594.57 | 28.96% | | 688312 | 燕麦科技 | 32.18 | 42.31 | +1.08 | +3.47% | 38557.55 | 12477.21 | 2.62% | | 688721 | 龙图光罩 | 32.19 | 185.99 | +1.08 | +3.47% | 18470.37 | 5914.25 | 3.35% | | 301318 | 维海德 | 21.52 | 78.52 | +0.72 | +3.46% | 14596 | 3118.94 | 1.57% | | 301011 | 华立科技 | 14.46 | -20.11 | +0.48 | +3.43% | 42087 | 6059.46 | 2.87% | | 301059 | 金三江 | 11.22 | 30.54 | +0.37 | +3.41% | 18635 | 2075.34 | 0.90% | | 300713 | 英可瑞 | 11.87 | -17.68 | +0.39 | +3.40% | 23948 | 2815.89 | 2.68% | | 301041 | 金百泽 | 28.41 | 57.10 | +0.93 | +3.38% | 61772 | 17520.68 | 7.82% | | 688036 | 传音控股 | 65.07 | 26.30 | +2.13 | +3.38% | 166842.6 | 106420 | 1.45% | | 002181 | 粤传媒 | 11.92 | -575.29 | +0.39 | +3.38% | 1239809 | 146842.2 | 10.93% | | 002660 | 茂硕电源 | 7.05 | -12.64 | +0.23 | +3.37% | 42816 | 2991.06 | 1.24% | | 002762 | 金发拉比 | 8.30 | -25.29 | +0.27 | +3.36% | 47021 | 3850.76 | 1.33% | | 300448 | 浩云科技 | 4.92 | -91.46 | +0.16 | +3.36% | 138181 | 6753.56 | 2.16% | | 002766 | 索菱股份 | 4.31 | -33.56 | +0.14 | +3.36% | 161836 | 6905.97 | 1.89% | | 002348 | 高乐股份 | 7.09 | -54.43 | +0.23 | +3.35% | 229130 | 16333.42 | 2.54% | | 002681 | 奋达科技 | 4.63 | -105.60 | +0.15 | +3.35% | 570879 | 26254.69 | 3.63% | | 301013 | 利和兴 | 25.63 | -43.84 | +0.83 | +3.35% | 89082 | 22757.64 | 4.71% | | 001283 | 豪鹏科技 | 57.85 | 28.31 | +1.87 | +3.34% | 72684 | 41555.96 | 7.03% | | 002052 | 同洲电子 | 6.81 | -210.85 | +0.22 | +3.34% | 80234 | 5439.67 | 1.16% | | 688609 | 九联科技 | 7.74 | -86.64 | +0.25 | +3.34% | 113613.3 | 8732.635 | 2.18% | | 002735 | 王子新材 | 9.94 | -21.78 | +0.32 | +3.33% | 169994 | 16923.56 | 5.96% | | 300771 | 智莱科技 | 10.57 | 30.77 | +0.34 | +3.32% | 63134 | 6598.5 | 3.34% | | 920876 | 慧为智能 | 15.87 | 103.68 | +0.51 | +3.32% | 11155 | 1756.803 | 2.83% | | 300602 | 飞荣达 | 28.67 | 33.53 | +0.92 | +3.32% | 120764 | 34734.69 | 3.01% | | 300635 | 中达安 | 9.36 | -14.42 | +0.30 | +3.31% | 31268 | 2894.1 | 2.60% | | 300565 | 科信技术 | 8.75 | -84.41 | +0.28 | +3.31% | 56242 | 4877.53 | 2.46% | | 000659 | 珠海中富 | 2.51 | -33.67 | +0.08 | +3.29% | 252406 | 6273.68 | 1.96% | | 300770 | 新媒股份 | 41.64 | 15.48 | +1.32 | +3.27% | 80065 | 33188.52 | 3.51% | | 300621 | 维业股份 | 6.00 | -2.05 | +0.19 | +3.27% | 31644 | 1873.66 | 1.56% | | 688499 | 利元亨 | 47.41 | 138.29 | +1.49 | +3.24% | 84777.04 | 39976.92 | 5.02% | | 688662 | 富信科技 | 67.46 | 138.72 | +2.11 | +3.23% | 67949.61 | 46142.05 | 5.92% | | 001319 | 铭科精技 | 19.86 | 21.40 | +0.62 | +3.22% | 18275 | 3608.44 | 2.23% | | 002544 | 普天科技 | 15.71 | 507.54 | +0.49 | +3.22% | 148721 | 23471.92 | 2.19% | | 301128 | 强瑞技术 | 70.60 | 61.87 | +2.20 | +3.22% | 33287 | 23618.75 | 2.61% | | 920627 | 力王股份 | 18.69 | 81.36 | +0.58 | +3.20% | 63923 | 11742.37 | 13.02% | | 300077 | 国民技术 | 16.12 | -334.43 | +0.50 | +3.20% | 243586 | 39073.36 | 4.27% | | 300638 | 广和通 | 21.31 | 92.39 | +0.66 | +3.20% | 239963 | 51039.17 | 4.52% | | 300615 | 欣天科技 | 10.99 | -38.37 | +0.34 | +3.19% | 52394 | 5712.45 | 3.42% | | 301133 | 金钟股份 | 21.41 | -39.79 | +0.66 | +3.18% | 12680 | 2705.13 | 1.14% | | 688401 | 路维光电 | 48.67 | 33.77 | +1.50 | +3.18% | 45761.4 | 22420.93 | 2.37% | | 301322 | 绿通科技 | 41.66 | -299.88 | +1.28 | +3.17% | 24012 | 9985.23 | 2.23% | | 002249 | 大洋电机 | 7.82 | 26.53 | +0.24 | +3.17% | 1768975 | 138179.9 | 9.48% | | 301338 | 凯格精机 | 61.12 | 34.73 | +1.87 | +3.16% | 29967 | 18333.78 | 2.76% | | 688525 | 佰维存储 | 129.36 | 6.42 | +3.95 | +3.15% | 153669.1 | 199564.8 | 3.23% | | 603336 | 宏辉果蔬 | 7.94 | 511.93 | +0.24 | +3.12% | 93829 | 7395.93 | 1.54% | | 688383 | 新益昌 | 79.89 | -122.38 | +2.41 | +3.11% | 18699.12 | 14913.16 | 1.84% | | 002400 | 省广集团 | 6.63 | -267.04 | +0.20 | +3.11% | 830088 | 54830.37 | 4.81% | | 002301 | 齐心集团 | 7.04 | 71.87 | +0.21 | +3.07% | 92989 | 6489.47 | 1.30% | | 000021 | 深科技 | 26.82 | 34.63 | +0.80 | +3.07% | 409471 | 109680 | 2.58% | | 300400 | 劲拓股份 | 23.47 | 70.85 | +0.70 | +3.07% | 60239 | 14106.19 | 2.49% | | 301319 | 唯特偶 | 57.69 | 110.57 | +1.71 | +3.05% | 62818 | 36668.12 | 4.57% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.17 | +3.05% | 538020 | 30678.97 | 1.62% | | 002715 | 登云股份 | 11.48 | 3911.89 | +0.34 | +3.05% | 24261 | 2750.97 | 1.76% | | 300238 | 冠昊生物 | 10.90 | 220.61 | +0.32 | +3.02% | 30332 | 3250.24 | 1.14% | | 688625 | 呈和科技 | 36.51 | 48.90 | +1.07 | +3.02% | 38421.28 | 14070.1 | 1.48% | | 000045 | 深纺织A | 9.23 | 55.52 | +0.27 | +3.01% | 58927 | 5404.75 | 1.29% | | 300242 | 佳云科技 | 3.77 | -80.32 | +0.11 | +3.01% | 212732 | 7929.169 | 3.35% | | 002990 | 盛视科技 | 34.33 | 40.65 | +0.99 | +2.97% | 74699 | 25530.89 | 5.41% | | 688175 | 高凌信息 | 27.08 | -2298.81 | +0.78 | +2.97% | 57821.11 | 15956.4 | 3.44% | | 688252 | 天德钰 | 20.59 | 28.97 | +0.59 | +2.95% | 53464.99 | 10954.31 | 1.31% | | 300731 | 科创新源 | 27.29 | -918.36 | +0.78 | +2.94% | 65533 | 18041.4 | 3.89% | | 300854 | 中兰环保 | 12.60 | -24.54 | +0.36 | +2.94% | 30140 | 3776.31 | 2.64% | | 003021 | 兆威机电 | 106.77 | 146.27 | +3.05 | +2.94% | 107521 | 115999 | 5.16% | | 301323 | 新莱福 | 57.45 | 37.71 | +1.64 | +2.94% | 14142 | 8132.9 | 2.07% | | 300625 | 三雄极光 | 8.80 | -26.44 | +0.25 | +2.92% | 16535 | 1440.39 | 1.02% | | 000823 | 超声电子 | 18.38 | 27.60 | +0.52 | +2.91% | 1442050 | 268688.3 | 24.24% | | 301326 | 捷邦科技 | 74.79 | -52.67 | +2.11 | +2.90% | 20303 | 15114.01 | 2.82% | | 301628 | 强达电路 | 81.70 | 41.74 | +2.30 | +2.90% | 21805 | 17810.38 | 7.50% | | 301111 | 粤万年青 | 17.08 | 411.33 | +0.48 | +2.89% | 62143 | 10617.57 | 3.88% | | 301362 | 民爆光电 | 70.27 | 81.81 | +1.97 | +2.88% | 24187 | 17141.84 | 5.91% | | 301038 | 深水规院 | 14.63 | 52.88 | +0.41 | +2.88% | 16955 | 2447.12 | 0.76% | | 002938 | 鹏鼎控股 | 49.45 | 30.33 | +1.38 | +2.87% | 294393 | 147244.5 | 1.27% | | 002949 | 华阳国际 | 13.29 | 32.00 | +0.37 | +2.86% | 179245 | 23833.07 | 11.80% | | 002835 | 同为股份 | 13.37 | 24.97 | +0.37 | +2.85% | 32725 | 4350.36 | 2.57% | | 603838 | 四通股份 | 13.40 | -49.22 | +0.37 | +2.84% | 35937 | 4777.55 | 1.12% | | 300151 | 昌红科技 | 16.03 | 145.41 | +0.44 | +2.82% | 75512 | 12075.48 | 2.05% | | 688671 | 碧兴物联 | 19.70 | -19.26 | +0.54 | +2.82% | 8468.47 | 1652.868 | 1.57% | | 300793 | 佳禾智能 | 13.50 | -32.75 | +0.37 | +2.82% | 271806 | 36414.8 | 7.30% | | 002429 | 兆驰股份 | 6.58 | 27.91 | +0.18 | +2.81% | 402140 | 26382.92 | 0.89% | | 002908 | 德生科技 | 6.60 | -54.21 | +0.18 | +2.80% | 74331 | 4890.67 | 2.29% | | 301503 | 智迪科技 | 20.25 | 53.06 | +0.55 | +2.79% | 9317 | 1868.38 | 1.62% | | 301458 | 钧崴电子 | 30.95 | 57.43 | +0.84 | +2.79% | 36046 | 11121.64 | 3.07% | | 301489 | 思泉新材 | 77.43 | 123.28 | +2.10 | +2.79% | 34867 | 27140.95 | 4.16% | | 688699 | 明微电子 | 43.55 | 39.27 | +1.18 | +2.78% | 29511.48 | 12851.44 | 2.68% | | 002955 | 鸿合科技 | 27.36 | -16203.94 | +0.74 | +2.78% | 35038 | 9541.391 | 1.70% | | 603991 | 领先股份 | 128.51 | 61.37 | +3.46 | +2.77% | 22666 | 28859.74 | 2.53% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.11 | +2.75% | 313256 | 12791.28 | 2.03% | | 002218 | 拓日新能 | 3.74 | -27.76 | +0.10 | +2.75% | 664740 | 24722.58 | 4.79% | | 603863 | 松炀资源 | 12.35 | -16.24 | +0.33 | +2.75% | 45184 | 5510.03 | 2.21% | | 600589 | 大位科技 | 6.38 | -59.42 | +0.17 | +2.74% | 453425 | 29152.35 | 3.07% | | 301328 | 维峰电子 | 42.82 | 59.40 | +1.14 | +2.74% | 15704 | 6720.18 | 1.36% | | 688148 | 芳源股份 | 4.51 | -17.14 | +0.12 | +2.73% | 93958.66 | 4226.705 | 1.88% | | 300607 | 拓斯达 | 30.52 | 85.25 | +0.81 | +2.73% | 269997 | 82821.88 | 7.82% | | 300311 | 任子行 | 4.90 | 93.37 | +0.13 | +2.73% | 214253 | 10440.65 | 3.99% | | 002970 | 锐明技术 | 35.45 | 25.11 | +0.94 | +2.72% | 20502 | 7237.56 | 1.56% | | 600029 | 南方航空 | 5.28 | -16.63 | +0.14 | +2.72% | 1016425 | 53450.41 | 0.75% | | 301382 | 蜂助手 | 30.58 | 56.42 | +0.81 | +2.72% | 57450 | 17426.02 | 2.43% | | 002965 | 祥鑫科技 | 24.17 | -376.73 | +0.64 | +2.72% | 78691 | 19002.09 | 3.31% | | 300995 | 奇德新材 | 21.53 | 81.35 | +0.57 | +2.72% | 15378 | 3310.34 | 2.52% | | 300221 | 银禧科技 | 9.83 | 29.11 | +0.26 | +2.72% | 92167 | 9006.6 | 2.01% | | 002906 | 华阳集团 | 25.02 | 15.70 | +0.66 | +2.71% | 94605 | 23493.02 | 1.80% | | 920374 | 云里物里 | 16.04 | 53.04 | +0.42 | +2.69% | 12534 | 2004.851 | 2.65% | | 300359 | 全通教育 | 3.82 | -28.61 | +0.10 | +2.69% | 108575 | 4136.83 | 1.71% | | 301051 | 信濠光电 | 14.14 | -10.92 | +0.37 | +2.69% | 54937 | 7755.32 | 2.42% | | 002823 | 凯中精密 | 12.24 | 18.91 | +0.32 | +2.68% | 67256 | 8239.06 | 3.02% | | 301112 | 信邦智能 | 27.30 | -35.49 | +0.71 | +2.67% | 7084 | 1930.87 | 0.64% | | 300586 | 美联新材 | 6.93 | -111.54 | +0.18 | +2.67% | 87452 | 6035.02 | 1.63% | | 301330 | 熵基科技 | 26.22 | 29.32 | +0.68 | +2.66% | 38990 | 10205.97 | 1.91% | | 001309 | 德明利 | 192.35 | 6.46 | +4.98 | +2.66% | 134635 | 259854 | 5.79% | | 300545 | 联得装备 | 22.03 | 45.29 | +0.57 | +2.66% | 40473 | 8869.21 | 3.26% | | 301283 | 聚胶股份 | 23.23 | 20.10 | +0.60 | +2.65% | 16303 | 3806.4 | 1.78% | | 301091 | 深城交 | 16.67 | 96.45 | +0.43 | +2.65% | 32040 | 5349.11 | 0.61% | | 688343 | 云天励飞 | 50.06 | -33.33 | +1.29 | +2.65% | 75433.21 | 37868.66 | 2.10% | | 688589 | 力合微 | 17.13 | 127.20 | +0.44 | +2.64% | 24226.13 | 4135.754 | 1.67% | | 300634 | 彩讯股份 | 19.52 | 45.14 | +0.50 | +2.63% | 67999 | 13249.84 | 1.57% | | 300319 | 麦捷科技 | 14.48 | 35.64 | +0.37 | +2.62% | 396967 | 57675.96 | 4.65% | | 002047 | 宝鹰股份 | 2.74 | 70.63 | +0.07 | +2.62% | 186937 | 5138 | 1.23% | | 603813 | 原尚股份 | 20.76 | -22.49 | +0.53 | +2.62% | 8709 | 1797.64 | 0.83% | | 600673 | 东阳光 | 23.95 | 9337.26 | +0.61 | +2.61% | 233092 | 56096.33 | 0.78% | | 688793 | 倍轻松 | 14.71 | -10.67 | +0.37 | +2.58% | 11072.44 | 1617.449 | 1.30% | | 002319 | 乐通股份 | 8.75 | -855.56 | +0.22 | +2.58% | 79596 | 6888.22 | 3.80% | | 002957 | 科瑞技术 | 25.88 | 39.20 | +0.65 | +2.58% | 102410 | 26465.34 | 2.44% | | 688328 | 深科达 | 51.45 | 59.83 | +1.29 | +2.57% | 34320.82 | 17772.9 | 3.61% | | 300917 | 特发服务 | 28.16 | 37.26 | +0.70 | +2.55% | 59654 | 16798.16 | 3.53% | | 002806 | 华锋股份 | 12.49 | -52.72 | +0.31 | +2.55% | 42714 | 5299.54 | 2.56% | | 688216 | 气派科技 | 27.04 | 88.78 | +0.67 | +2.54% | 21170.62 | 5736.739 | 1.99% | | 002769 | 普路通 | 6.07 | 268.62 | +0.15 | +2.53% | 55372 | 3337.98 | 1.48% | | 688183 | 生益电子 | 64.40 | 24.40 | +1.59 | +2.53% | 141930.1 | 92993.12 | 1.69% | | 688395 | 正弦电气 | 20.78 | 42.26 | +0.51 | +2.52% | 7224.9 | 1493.795 | 0.83% | | 300403 | 汉宇集团 | 8.98 | 26.92 | +0.22 | +2.51% | 123802 | 11143.64 | 2.83% | | 002824 | 和胜股份 | 18.45 | 32.20 | +0.45 | +2.50% | 67666 | 12481.68 | 2.99% | | 002786 | 银宝山新 | 6.57 | -59.54 | +0.16 | +2.50% | 82586 | 5379.86 | 1.68% | | 002031 | 巨轮智能 | 5.35 | -43.88 | +0.13 | +2.49% | 1154034 | 61681.63 | 5.25% | | 002138 | 顺络电子 | 39.13 | 30.05 | +0.95 | +2.49% | 151409 | 59840.17 | 1.98% | | 300720 | 海川智能 | 48.69 | 972.10 | +1.18 | +2.48% | 42911 | 20942.36 | 2.33% | | 301138 | 华研精机 | 24.87 | 30.54 | +0.60 | +2.47% | 8312 | 2053.61 | 1.21% | | 300112 | 万讯自控 | 7.48 | -48.96 | +0.18 | +2.47% | 240052 | 17837.56 | 8.81% | | 002782 | 可立克 | 12.48 | 32.11 | +0.30 | +2.46% | 63914 | 7965.7 | 1.31% | | 301603 | 乔锋智能 | 98.07 | 22.55 | +2.35 | +2.46% | 25523 | 25428.03 | 6.76% | | 603335 | 迪生力 | 5.01 | 43.48 | +0.12 | +2.45% | 83372 | 4141.61 | 1.95% | | 003003 | 天元股份 | 9.69 | 36.26 | +0.23 | +2.43% | 24998 | 2395.05 | 2.12% | | 688628 | 优利德 | 66.45 | 33.02 | +1.57 | +2.42% | 28652.46 | 19221.8 | 2.55% | | 300506 | 名家汇 | 3.39 | 863.07 | +0.08 | +2.42% | 156751 | 5296.46 | 2.06% | | 301392 | 汇成真空 | 118.80 | 242.95 | +2.80 | +2.41% | 23646 | 28092.44 | 5.80% | | 300531 | 优博讯 | 14.88 | 30.43 | +0.35 | +2.41% | 60157 | 8898.06 | 1.93% | | 300131 | 英唐智控 | 10.25 | -477.44 | +0.24 | +2.40% | 265688 | 27205.53 | 2.50% | | 003018 | 金富科技 | 32.50 | 53.93 | +0.76 | +2.39% | 55103 | 18019.68 | 1.94% | | 001212 | 中旗新材 | 27.37 | -124.14 | +0.64 | +2.39% | 25006 | 6872.871 | 1.38% | | 300410 | 正业科技 | 7.29 | 49.04 | +0.17 | +2.39% | 112491 | 8153 | 3.06% | | 300852 | 四会富仕 | 52.49 | 32.25 | +1.22 | +2.38% | 94451 | 49731.79 | 6.10% | | 002889 | 东方嘉盛 | 16.79 | 71.83 | +0.39 | +2.38% | 696467.1 | 121705.9 | 27.72% | | 603936 | 博敏电子 | 12.95 | -278.03 | +0.30 | +2.37% | 267357 | 34660.78 | 4.24% | | 300735 | 光弘科技 | 15.18 | 77.66 | +0.35 | +2.36% | 61460 | 9295.32 | 0.81% | | 002600 | 领益智造 | 12.15 | 43.88 | +0.28 | +2.36% | 919596.9 | 111403.6 | 1.27% | | 002909 | 集泰股份 | 5.73 | -71.86 | +0.13 | +2.32% | 121227 | 6873.96 | 3.19% | | 001378 | 德冠新材 | 17.27 | 29.70 | +0.39 | +2.31% | 30851 | 5297.96 | 3.66% | | 002436 | 兴森科技 | 27.50 | 105.69 | +0.62 | +2.31% | 812991.1 | 226724.6 | 5.36% | | 300591 | 万里马 | 5.34 | -22.73 | +0.12 | +2.30% | 61997 | 3289.14 | 1.77% | | 301308 | 江波龙 | 220.46 | 6.74 | +4.90 | +2.27% | 79486 | 176444.3 | 2.82% | | 301043 | 绿岛风 | 40.07 | 46.97 | +0.89 | +2.27% | 16584 | 6590.95 | 2.92% | | 603390 | 通达电气 | 9.92 | 24.95 | +0.22 | +2.27% | 46992 | 4636.45 | 1.34% | | 300241 | 瑞丰光电 | 5.43 | 34.00 | +0.12 | +2.26% | 140330 | 7556.91 | 2.33% | | 300340 | 科恒股份 | 7.71 | -15.28 | +0.17 | +2.25% | 56570 | 4327.43 | 2.07% | | 688345 | 博力威 | 44.33 | 41.77 | +0.97 | +2.24% | 9942.519 | 4391.012 | 0.98% | | 002295 | 精艺股份 | 7.77 | -29.78 | +0.17 | +2.24% | 35690 | 2761.47 | 1.43% | | 300546 | 雄帝科技 | 15.55 | 475.43 | +0.34 | +2.24% | 21889 | 3396.63 | 1.59% | | 002845 | 同兴达 | 11.44 | 47.80 | +0.25 | +2.23% | 54159 | 6153.31 | 2.16% | | 300004 | 南风股份 | 6.87 | -232.25 | +0.15 | +2.23% | 88293 | 6056.59 | 1.84% | | 002008 | 大族激光 | 54.10 | 22.25 | +1.18 | +2.23% | 374974 | 204652.1 | 3.92% | | 301191 | 菲菱科思 | 61.13 | 61.10 | +1.33 | +2.22% | 17030 | 10416.96 | 3.26% | | 002161 | 远望谷 | 5.07 | -14.15 | +0.11 | +2.22% | 174395 | 8810.26 | 2.36% | | 300576 | 容大感光 | 23.54 | 96.97 | +0.51 | +2.21% | 74809 | 17592.62 | 2.86% | | 300916 | 朗特智能 | 28.69 | 110.46 | +0.62 | +2.21% | 39300 | 11195.24 | 3.83% | | 300938 | 信测标准 | 23.19 | 27.23 | +0.50 | +2.20% | 54826 | 12800.92 | 2.59% | | 002212 | 天融信 | 6.03 | -40.55 | +0.13 | +2.20% | 466035 | 28254.43 | 3.99% | | 600143 | 金发科技 | 12.58 | 35.83 | +0.27 | +2.19% | 266070 | 33644.22 | 1.01% | | 002902 | 铭普光磁 | 19.58 | -42.54 | +0.42 | +2.19% | 66132 | 12949.66 | 3.55% | | 300484 | 蓝海华腾 | 12.63 | 74.75 | +0.27 | +2.18% | 35552 | 4486.76 | 2.07% | | 688788 | 科思科技 | 23.51 | -14.69 | +0.50 | +2.17% | 19651.19 | 4605.467 | 0.90% | | 300997 | 欢乐家 | 17.00 | 89.36 | +0.36 | +2.16% | 148774 | 25087.49 | 3.77% | | 003040 | 楚天龙 | 12.78 | -147.71 | +0.27 | +2.16% | 127555 | 16254.47 | 2.79% | | 300409 | 道氏技术 | 13.80 | 27.53 | +0.29 | +2.15% | 130315 | 17865.35 | 1.87% | | 002137 | 实益达 | 7.16 | 61.03 | +0.15 | +2.14% | 105307 | 7488.38 | 2.66% | | 300155 | 安居宝 | 3.84 | -34.38 | +0.08 | +2.13% | 52883 | 2016.46 | 1.60% | | 688327 | 云从科技 | 10.11 | -30.20 | +0.21 | +2.12% | 189574.4 | 19236.92 | 2.27% | | 300606 | 金太阳 | 28.03 | 228.57 | +0.58 | +2.11% | 46307 | 13075.14 | 3.89% | | 300572 | 安车检测 | 22.36 | -22.66 | +0.46 | +2.10% | 32373 | 7223.08 | 1.43% | | 603322 | 超讯科技 | 22.88 | -84.47 | +0.47 | +2.10% | 22690 | 5185.46 | 1.43% | | 300978 | 东箭科技 | 8.29 | 33.52 | +0.17 | +2.09% | 22486 | 1863.99 | 0.78% | | 301590 | 优优绿能 | 57.84 | -41.98 | +1.18 | +2.08% | 5141 | 2960.15 | 2.11% | | 000062 | 深圳华强 | 19.68 | 29.84 | +0.40 | +2.07% | 110462 | 21683.63 | 1.06% | | 002420 | 毅昌科技 | 6.41 | 11.59 | +0.13 | +2.07% | 109256 | 6983.76 | 2.71% | | 300328 | 宜安科技 | 11.84 | -69.38 | +0.24 | +2.07% | 176214 | 20805.11 | 2.56% | | 688512 | 慧智微 | 11.86 | -19.39 | +0.24 | +2.07% | 121173.5 | 14393.77 | 3.70% | | 300739 | 明阳电路 | 22.87 | 60.23 | +0.46 | +2.05% | 192805 | 44307.96 | 6.35% | | 300876 | 蒙泰高新 | 12.50 | -40.82 | +0.25 | +2.04% | 15793 | 1964.65 | 1.39% | | 002076 | 星光股份 | 2.01 | -89.69 | +0.04 | +2.03% | 729871.1 | 14500.85 | 7.00% | | 300925 | 法本信息 | 13.57 | 78.03 | +0.27 | +2.03% | 58979 | 7981.71 | 1.69% | | 300778 | 新城市 | 9.11 | -49.75 | +0.18 | +2.02% | 21055 | 1907.38 | 1.03% | | 001202 | 炬申股份 | 12.68 | 29.82 | +0.25 | +2.01% | 10590 | 1335.68 | 0.91% | | 300687 | 赛意信息 | 25.87 | -845.39 | +0.51 | +2.01% | 124960 | 32497.36 | 3.72% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | +0.12 | +2.00% | 88814 | 5397.84 | 1.26% | | 001201 | 东瑞股份 | 16.93 | -6.07 | +0.33 | +1.99% | 69705 | 11682.01 | 3.28% | | 002105 | 信隆健康 | 5.16 | -51.94 | +0.10 | +1.98% | 91367 | 4690.3 | 2.51% | | 300675 | 建科院 | 11.92 | -25.36 | +0.23 | +1.97% | 23268 | 2753.79 | 1.59% | | 300889 | 爱克股份 | 17.64 | -44.69 | +0.34 | +1.97% | 27958 | 4922.65 | 1.86% | | 002227 | *ST特迅 | 5.73 | -20.33 | +0.11 | +1.96% | 10040 | 573.74 | 0.41% | | 002402 | 和而泰 | 16.67 | 49.43 | +0.32 | +1.96% | 172943 | 28847.77 | 2.11% | | 002916 | 深南电路 | 207.48 | 27.82 | +3.98 | +1.96% | 99517 | 210054.8 | 1.50% | | 688393 | 安必平 | 17.74 | -47.49 | +0.34 | +1.95% | 13950.13 | 2463.27 | 1.49% | | 002351 | 漫步者 | 12.53 | 23.65 | +0.24 | +1.95% | 266567 | 33090.76 | 5.05% | | 920821 | 则成电子 | 18.85 | 246.09 | +0.36 | +1.95% | 34240 | 6491.586 | 4.70% | | 300377 | 赢时胜 | 13.13 | -586.48 | +0.25 | +1.94% | 269628 | 35301.66 | 3.85% | | 300514 | 友讯达 | 8.94 | -192.54 | +0.17 | +1.94% | 22274 | 1973.42 | 1.39% | | 002917 | 金奥博 | 10.06 | 25.50 | +0.19 | +1.93% | 78211 | 7851.74 | 3.00% | | 301516 | 中远通 | 15.36 | -94.04 | +0.29 | +1.92% | 41287 | 6302.44 | 5.88% | | 603160 | 汇顶科技 | 63.30 | 57.01 | +1.19 | +1.92% | 130929 | 83605.61 | 2.81% | | 000637 | 茂化实华 | 3.73 | -27.54 | +0.07 | +1.91% | 75223 | 2770.4 | 2.06% | | 301189 | 奥尼电子 | 51.86 | 1134.72 | +0.97 | +1.91% | 34399 | 18157.67 | 2.17% | | 301486 | 致尚科技 | 133.31 | -1112.53 | +2.48 | +1.90% | 48303 | 65571.27 | 6.62% | | 002609 | 捷顺科技 | 7.54 | 86.06 | +0.14 | +1.89% | 44530 | 3341.4 | 0.97% | | 603386 | 骏亚科技 | 14.58 | 96.21 | +0.27 | +1.89% | 112768 | 16481.77 | 3.46% | | 002465 | 海格通信 | 10.28 | -34.69 | +0.19 | +1.88% | 513513 | 53055.8 | 2.07% | | 688380 | 中微半导 | 29.62 | 40.36 | +0.54 | +1.86% | 47504.01 | 14155.12 | 1.19% | | 301366 | 一博科技 | 47.75 | 57.97 | +0.87 | +1.86% | 70990 | 34095.9 | 6.07% | | 300176 | 鸿特科技 | 3.87 | -82.76 | +0.07 | +1.84% | 60938 | 2349.36 | 1.15% | | 688045 | 必易微 | 61.57 | 42.04 | +1.11 | +1.84% | 49890.25 | 31152.49 | 7.07% | | 603882 | 金域医学 | 28.41 | 47.02 | +0.51 | +1.83% | 89241 | 25493.86 | 1.95% | | 301021 | 英诺激光 | 52.45 | 99.12 | +0.94 | +1.82% | 43982 | 23250.08 | 2.88% | | 300833 | 浩洋股份 | 39.14 | 30.98 | +0.70 | +1.82% | 7249 | 2841.62 | 0.89% | | 002975 | 博杰股份 | 79.97 | 42.72 | +1.43 | +1.82% | 84067 | 67808.18 | 6.08% | | 002733 | 雄韬股份 | 15.80 | 96.39 | +0.28 | +1.80% | 94293 | 14842 | 2.56% | | 300903 | 科翔股份 | 71.68 | 265.42 | +1.27 | +1.80% | 151406 | 109639.4 | 4.31% | | 002584 | 西陇科学 | 7.34 | 87.33 | +0.13 | +1.80% | 202347 | 14782.47 | 4.21% | | 688548 | 广钢气体 | 26.54 | 70.33 | +0.47 | +1.80% | 144506.6 | 38684.99 | 1.10% | | 600499 | 科达制造 | 11.35 | 10.51 | +0.20 | +1.79% | 178701 | 20136.13 | 0.93% | | 000555 | 神州信息 | 9.65 | -69.74 | +0.17 | +1.79% | 91587 | 8855.99 | 0.94% | | 300589 | 江龙船艇 | 12.57 | -36.05 | +0.22 | +1.78% | 108801 | 13633.74 | 4.89% | | 301396 | 宏景科技 | 114.30 | 106.51 | +1.98 | +1.76% | 75292 | 86817.18 | 5.32% | | 301348 | 蓝箭电子 | 19.17 | 655.09 | +0.33 | +1.75% | 55780 | 10697.48 | 2.88% | | 688322 | 奥比中光 | 113.96 | 501.82 | +1.96 | +1.75% | 148855.1 | 173159.5 | 4.65% | | 300679 | 电连技术 | 35.20 | 68.75 | +0.60 | +1.73% | 99558 | 35092.51 | 2.77% | | 001209 | 洪兴股份 | 15.86 | 83.97 | +0.27 | +1.73% | 10681 | 1688.9 | 1.11% | | 002482 | 广田集团 | 1.18 | -43.22 | +0.02 | +1.72% | 406133 | 4742.36 | 1.08% | | 688083 | 中望软件 | 51.45 | 158.26 | +0.87 | +1.72% | 31420.63 | 16182.28 | 1.85% | | 300404 | 博济医药 | 11.83 | 78.85 | +0.20 | +1.72% | 206027 | 24398.36 | 7.22% | | 000532 | 华金资本 | 10.65 | 24.33 | +0.18 | +1.72% | 45989 | 4882.63 | 1.34% | | 002856 | *ST美芝 | 17.17 | -9.43 | +0.29 | +1.72% | 24120 | 4141.3 | 1.95% | | 002180 | 奔图科技 | 15.99 | -100.37 | +0.27 | +1.72% | 63113 | 10089.78 | 0.46% | | 300057 | 万顺新材 | 5.36 | -202.98 | +0.09 | +1.71% | 114529 | 6107.43 | 1.38% | | 002853 | 皮阿诺 | 19.20 | -122.08 | +0.32 | +1.69% | 5771 | 1103.23 | 0.45% | | 301658 | 首航新能 | 25.31 | -160.67 | +0.42 | +1.69% | 192256 | 48387.7 | 19.74% | | 000029 | 深深房A | 19.33 | -386.64 | +0.32 | +1.68% | 60074 | 11379.3 | 0.67% | | 300047 | 天源迪科 | 8.48 | 209.17 | +0.14 | +1.68% | 79173 | 6709.67 | 1.36% | | 002850 | 科达利 | 175.17 | 23.82 | +2.89 | +1.68% | 44928 | 79129.6 | 2.14% | | 300030 | 阳普医疗 | 7.29 | 240.98 | +0.12 | +1.67% | 401790 | 28860.74 | 14.76% | | 002213 | 大为股份 | 21.40 | 813.24 | +0.35 | +1.66% | 52405 | 11216.26 | 2.53% | | 300246 | 宝莱特 | 13.11 | -29.51 | +0.21 | +1.63% | 23810 | 3116.16 | 1.12% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 40255 | 1255.37 | 1.08% | | 002475 | 立讯精密 | 51.60 | 22.03 | +0.82 | +1.61% | 754576 | 387614.7 | 1.03% | | 300932 | 三友联众 | 8.22 | 27.49 | +0.13 | +1.61% | 101070 | 8288.729 | 3.17% | | 300745 | 欣锐科技 | 20.24 | -57.68 | +0.32 | +1.61% | 29520 | 5997.05 | 2.08% | | 301363 | 美好医疗 | 17.13 | 44.19 | +0.27 | +1.60% | 145435 | 24860.9 | 2.79% | | 920178 | 锐翔智能 | 68.10 | 31.48 | +1.07 | +1.60% | 5202 | 3578 | 2.70% | | 002446 | 盛路通信 | 7.02 | 280.11 | +0.11 | +1.59% | 135363 | 9492.71 | 1.60% | | 002654 | 万润科技 | 9.69 | 252.19 | +0.15 | +1.57% | 167738 | 16269.35 | 2.11% | | 000066 | 中国长城 | 11.66 | 220.11 | +0.18 | +1.57% | 501023 | 58329.78 | 1.55% | | 002177 | 御银股份 | 5.19 | 241.11 | +0.08 | +1.57% | 95982 | 4952.08 | 1.40% | | 603328 | 依顿电子 | 10.40 | 27.54 | +0.16 | +1.56% | 248886 | 25883.05 | 2.49% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.09 | +1.56% | 214835 | 12576.97 | 1.62% | | 002882 | 金龙羽 | 21.54 | 173.53 | +0.33 | +1.56% | 57245 | 12321.07 | 2.32% | | 002724 | 海洋王 | 13.10 | 85.72 | +0.20 | +1.55% | 763246 | 99342.55 | 13.47% | | 002732 | 燕塘乳业 | 13.13 | 76.97 | +0.20 | +1.55% | 16218 | 2126.1 | 1.03% | | 002106 | 莱宝高科 | 9.32 | 48.23 | +0.14 | +1.53% | 80285 | 7461.03 | 1.14% | | 300711 | 广哈通信 | 16.01 | 53.99 | +0.24 | +1.52% | 34057 | 5452.76 | 1.22% | | 002831 | 裕同科技 | 26.70 | 22.33 | +0.40 | +1.52% | 73997 | 19661.82 | 1.04% | | 000576 | 甘化科工 | 7.43 | 53.77 | +0.11 | +1.50% | 139600 | 10353.94 | 3.22% | | 688132 | 邦彦技术 | 12.28 | -6.35 | +0.18 | +1.49% | 18969.1 | 2338.888 | 1.25% | | 301618 | 长联科技 | 27.40 | 133.46 | +0.40 | +1.48% | 7178 | 1961.17 | 1.49% | | 002441 | 众业达 | 8.25 | 20.39 | +0.12 | +1.48% | 58275 | 4789.75 | 1.46% | | 002575 | 群兴玩具 | 4.85 | -55.65 | +0.07 | +1.46% | 97194 | 4717.54 | 1.66% | | 002841 | 视源股份 | 42.97 | 11.45 | +0.62 | +1.46% | 76328 | 32719.67 | 1.46% | | 300619 | 金银河 | 21.50 | 145.59 | +0.31 | +1.46% | 42252 | 9124.16 | 2.20% | | 688323 | 瑞华泰 | 19.43 | -41.72 | +0.28 | +1.46% | 83598.9 | 16339.8 | 4.17% | | 000050 | 深天马A | 5.62 | -9.70 | +0.08 | +1.44% | 195517 | 10968.09 | 0.80% | | 300408 | 三环集团 | 75.90 | 33.49 | +1.08 | +1.44% | 428393 | 332885.5 | 2.29% | | 603535 | 嘉诚国际 | 5.64 | -69.21 | +0.08 | +1.44% | 41727 | 2358.08 | 0.82% | | 300468 | 四方精创 | 19.10 | 166.52 | +0.27 | +1.43% | 108045 | 20649.01 | 2.04% | | 002836 | 新宏泽 | 9.92 | 70.89 | +0.14 | +1.43% | 27590 | 2714.24 | 1.20% | | 603228 | 景旺电子 | 58.41 | 33.08 | +0.82 | +1.42% | 422539 | 252688.1 | 4.30% | | 601238 | 广汽集团 | 4.99 | -4.44 | +0.07 | +1.42% | 208282 | 10381.44 | 0.28% | | 002495 | 佳隆股份 | 2.14 | 121.02 | +0.03 | +1.42% | 174527 | 3718.9 | 2.52% | | 002986 | 宇新股份 | 10.04 | 28.02 | +0.14 | +1.41% | 35502 | 3536.8 | 1.18% | | 300942 | 易瑞生物 | 5.74 | -73.39 | +0.08 | +1.41% | 38012 | 2167.49 | 0.94% | | 688171 | 纬德信息 | 19.42 | -366.36 | +0.27 | +1.41% | 16617.96 | 3236.898 | 1.42% | | 003010 | 若羽臣 | 28.35 | 27.46 | +0.39 | +1.39% | 53954 | 15185.47 | 2.39% | | 301528 | 多浦乐 | 49.56 | 55.14 | +0.68 | +1.39% | 8721 | 4355.98 | 1.89% | | 002169 | 智光电气 | 8.75 | 38.16 | +0.12 | +1.39% | 93646 | 8164.97 | 1.23% | | 301631 | 壹连科技 | 51.43 | 25.14 | +0.70 | +1.38% | 11492 | 5931.14 | 2.64% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | +0.04 | +1.38% | 82972 | 2434.59 | 1.36% | | 920267 | 鑫汇科 | 14.74 | -44.05 | +0.20 | +1.38% | 4819 | 708.264 | 1.77% | | 002930 | 宏川智慧 | 7.38 | -8.78 | +0.10 | +1.37% | 47757 | 3512.16 | 1.10% | | 002289 | 宇顺电子 | 32.11 | 31.07 | +0.43 | +1.36% | 28065 | 9057.82 | 1.02% | | 920124 | 南特科技 | 12.00 | 30.94 | +0.16 | +1.35% | 9083 | 1086.863 | 1.19% | | 301716 | 鸿富诚 | 387.22 | 70.85 | +5.12 | +1.34% | 15263 | 59707.96 | 12.26% | | 002030 | 达安基因 | 5.31 | -10.03 | +0.07 | +1.34% | 87689 | 4642.52 | 0.62% | | 300962 | 中金辐照 | 13.68 | 20.29 | +0.18 | +1.33% | 50186 | 6792.62 | 1.90% | | 002911 | 佛燃能源 | 12.22 | 14.87 | +0.16 | +1.33% | 118225 | 14389.67 | 0.93% | | 688389 | 普门科技 | 11.63 | 36.73 | +0.15 | +1.31% | 17804.38 | 2059.366 | 0.42% | | 002334 | 英威腾 | 6.25 | 58.86 | +0.08 | +1.30% | 62699 | 3918.93 | 0.85% | | 688112 | 鼎阳科技 | 59.59 | 51.52 | +0.76 | +1.29% | 29783.3 | 18091.68 | 1.86% | | 600684 | 珠江股份 | 3.14 | 46.53 | +0.04 | +1.29% | 83322 | 2605.54 | 0.98% | | 300252 | 金信诺 | 9.46 | 208.51 | +0.12 | +1.28% | 112800 | 10654.46 | 2.02% | | 688268 | 华特气体 | 101.96 | 70.90 | +1.29 | +1.28% | 21328.12 | 21896.09 | 1.67% | | 002830 | 名雕股份 | 12.66 | 53.43 | +0.16 | +1.28% | 13820 | 1747.96 | 1.49% | | 300601 | 康泰生物 | 12.70 | 121.74 | +0.16 | +1.28% | 89766 | 11351.98 | 1.00% | | 688559 | 海目星 | 38.90 | 58.10 | +0.49 | +1.28% | 55704.26 | 21760.7 | 2.25% | | 002285 | 世联行 | 2.39 | -7.53 | +0.03 | +1.27% | 385953 | 9219.07 | 1.95% | | 002191 | 劲嘉股份 | 3.19 | -10.84 | +0.04 | +1.27% | 75120 | 2386.89 | 0.54% | | 920275 | 驱动力 | 5.63 | 1043.50 | +0.07 | +1.26% | 4953 | 277.8163 | 0.38% | | 002809 | 红墙股份 | 7.27 | -31.07 | +0.09 | +1.25% | 75538 | 5465.82 | 4.44% | | 300824 | 北鼎股份 | 7.27 | 24.49 | +0.09 | +1.25% | 20085 | 1456.38 | 0.63% | | 688530 | 欧莱新材 | 44.66 | 98.83 | +0.55 | +1.25% | 57118.68 | 25872.36 | 8.19% | | 300460 | ST惠伦 | 8.17 | -16.86 | +0.10 | +1.24% | 13044 | 1064.64 | 0.46% | | 688388 | 嘉元科技 | 21.32 | 24.33 | +0.26 | +1.23% | 156347.3 | 33601.2 | 2.37% | | 002198 | ST嘉应 | 3.28 | 159.81 | +0.04 | +1.23% | 20333 | 661.8 | 0.40% | | 300834 | 星辉环材 | 33.77 | 97.33 | +0.41 | +1.23% | 6391 | 2153.59 | 0.34% | | 000036 | 华联控股 | 3.30 | 72.54 | +0.04 | +1.23% | 119963 | 3951.65 | 0.86% | | 301282 | 金禄电子 | 33.10 | 32.52 | +0.40 | +1.22% | 140720 | 46907.77 | 7.97% | | 002678 | 珠江钢琴 | 4.14 | -16.18 | +0.05 | +1.22% | 43102 | 1781.84 | 0.32% | | 688114 | 华大智造 | 59.00 | -129.50 | +0.70 | +1.20% | 61898.9 | 36625.38 | 1.49% | | 002672 | 东江环保 | 3.38 | -3.45 | +0.04 | +1.20% | 46770 | 1575.43 | 0.52% | | 001221 | 悍高集团 | 33.81 | 18.76 | +0.40 | +1.20% | 19334 | 6526.02 | 2.52% | | 001979 | 招商蛇口 | 7.61 | -78.92 | +0.09 | +1.20% | 519351 | 39386.92 | 0.59% | | 300424 | 航新科技 | 12.01 | -43.62 | +0.14 | +1.18% | 34937 | 4192.1 | 1.36% | | 600728 | 佳都科技 | 5.17 | 754.52 | +0.06 | +1.17% | 521110 | 26936.67 | 2.44% | | 300149 | 睿智医药 | 8.62 | -621.61 | +0.10 | +1.17% | 119765 | 10280.57 | 2.49% | | 000099 | 中信海直 | 12.25 | 48.53 | +0.14 | +1.16% | 60797 | 7454.48 | 0.78% | | 920892 | 广咨国际 | 10.50 | 15.28 | +0.12 | +1.16% | 3403 | 356.0179 | 0.23% | | 000006 | 深振业A | 6.18 | -56.60 | +0.07 | +1.15% | 75609 | 4665.72 | 0.56% | | 600868 | 梅雁吉祥 | 2.65 | -67.60 | +0.03 | +1.15% | 321988 | 8503.551 | 1.70% | | 603118 | 共进股份 | 12.41 | 93.96 | +0.14 | +1.14% | 264760 | 32832.77 | 3.36% | | 301268 | 铭利达 | 10.72 | -12.39 | +0.12 | +1.13% | 26309 | 2817.73 | 0.73% | | 301686 | 中塑股份 | 134.38 | 54.73 | +1.50 | +1.13% | 14257 | 19361.14 | 16.33% | | 603348 | 文灿股份 | 15.35 | -7.60 | +0.17 | +1.12% | 44965 | 6906.25 | 1.43% | | 003028 | 振邦智能 | 24.50 | 99.87 | +0.27 | +1.11% | 27834 | 6843.169 | 3.94% | | 300724 | 捷佳伟创 | 59.41 | 36.85 | +0.65 | +1.11% | 105928 | 62841.04 | 3.65% | | 688683 | 莱尔科技 | 23.79 | 77.34 | +0.26 | +1.10% | 10943.3 | 2596.333 | 0.68% | | 002922 | 伊戈尔 | 21.98 | 41.73 | +0.24 | +1.10% | 137355 | 30155.51 | 3.59% | | 603898 | 好莱客 | 12.89 | -82.04 | +0.14 | +1.10% | 22146 | 2837.12 | 0.74% | | 688321 | 微芯生物 | 21.23 | 131.77 | +0.23 | +1.10% | 39216.11 | 8307.219 | 0.89% | | 002923 | 润都股份 | 9.25 | 54.52 | +0.10 | +1.09% | 54394 | 4999.89 | 2.11% | | 300130 | 新国都 | 17.58 | 21.88 | +0.19 | +1.09% | 57842 | 10217.48 | 1.33% | | 002972 | 科安达 | 11.12 | 35.60 | +0.12 | +1.09% | 30889 | 3434.57 | 2.23% | | 920523 | 德瑞锂电 | 13.90 | 12.60 | +0.15 | +1.09% | 4426 | 613.1222 | 0.56% | | 300193 | 佳士科技 | 7.42 | 20.88 | +0.08 | +1.09% | 31184 | 2307.35 | 0.75% | | 300083 | 创世纪 | 11.16 | 51.08 | +0.12 | +1.09% | 518014 | 58563.3 | 3.47% | | 000032 | 深桑达A | 11.25 | -139.12 | +0.12 | +1.08% | 196666 | 22236.27 | 1.62% | | 301662 | 宏工科技 | 61.28 | 78.98 | +0.65 | +1.07% | 15729 | 9634.79 | 3.53% | | 601138 | 工业富联 | 43.02 | 16.05 | +0.45 | +1.06% | 1067954 | 467681.1 | 0.54% | | 300909 | 汇创达 | 49.85 | -415.51 | +0.52 | +1.05% | 18072 | 9018.85 | 1.40% | | 301369 | 联动科技 | 88.84 | 146.82 | +0.92 | +1.05% | 22213 | 19961.71 | 4.00% | | 301365 | 矩阵股份 | 24.25 | 90.32 | +0.25 | +1.04% | 18570 | 4543.42 | 1.51% | | 000636 | 风华高科 | 32.11 | 52.89 | +0.33 | +1.04% | 485835 | 157843.1 | 4.23% | | 688627 | 精智达 | 230.01 | 290.29 | +2.36 | +1.04% | 43843.07 | 102826 | 4.66% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 467572 | 13671.31 | 2.61% | | 002016 | 世荣兆业 | 3.92 | 36.52 | +0.04 | +1.03% | 54727 | 2143.86 | 0.68% | | 002139 | 拓邦股份 | 9.91 | 87.27 | +0.10 | +1.02% | 105680 | 10481.64 | 0.99% | | 301666 | 大普微 | 288.91 | 50.34 | +2.91 | +1.02% | 36888 | 107936.6 | 10.57% | | 920807 | 奔朗新材 | 8.01 | -84.64 | +0.08 | +1.01% | 8641 | 689.4571 | 0.72% | | 300348 | 长亮科技 | 9.09 | -229.64 | +0.09 | +1.00% | 87411 | 7965.351 | 1.20% | | 300891 | 惠云钛业 | 6.11 | -49.20 | +0.06 | +0.99% | 48833 | 2979.71 | 1.46% | | 002101 | 广东鸿图 | 8.16 | 25.39 | +0.08 | +0.99% | 39689 | 3255.1 | 0.60% | | 600325 | 华发股份 | 2.07 | -0.36 | +0.02 | +0.98% | 445734 | 9228.15 | 1.62% | | 603861 | 白云电器 | 10.37 | 27.01 | +0.10 | +0.97% | 49047 | 5063.16 | 0.93% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 109674 | 15981.19 | 0.95% | | 002833 | 弘亚数控 | 16.69 | 16.15 | +0.16 | +0.97% | 34272 | 5730.15 | 1.17% | | 920298 | 腾信精密 | 82.79 | 30.97 | +0.79 | +0.96% | 19328 | 16424.11 | 12.16% | | 688128 | 中国电研 | 23.48 | 16.35 | +0.22 | +0.95% | 19640.41 | 4602.087 | 0.49% | | 600383 | 金地集团 | 2.14 | -0.79 | +0.02 | +0.94% | 403602 | 8602.64 | 0.89% | | 300561 | 汇金科技 | 15.03 | -147.35 | +0.14 | +0.94% | 155219 | 23354.73 | 6.44% | | 688726 | 拉普拉斯 | 39.16 | 40.92 | +0.36 | +0.93% | 95782.53 | 37636.88 | 4.32% | | 002152 | 广电运通 | 8.71 | 28.60 | +0.08 | +0.93% | 93593 | 8152.56 | 0.38% | | 301325 | 曼恩斯特 | 27.31 | -17.77 | +0.25 | +0.92% | 10468 | 2871.79 | 0.73% | | 600446 | 金证股份 | 9.97 | -75.46 | +0.09 | +0.91% | 84411 | 8439.24 | 0.90% | | 603848 | 好太太 | 12.21 | 22.64 | +0.11 | +0.91% | 9496 | 1156.4 | 0.24% | | 688208 | 道通科技 | 21.47 | 19.95 | +0.19 | +0.89% | 35750.09 | 7709.287 | 0.53% | | 300639 | 凯普生物 | 5.66 | 54.89 | +0.05 | +0.89% | 95627 | 5425.49 | 1.52% | | 000690 | 宝新能源 | 5.68 | 12.87 | +0.05 | +0.89% | 461348 | 26174.94 | 2.12% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.03 | +0.86% | 61624 | 2156.7 | 0.91% | | 001287 | 中电港 | 20.14 | 12.64 | +0.17 | +0.85% | 187110 | 37770.84 | 2.46% | | 603808 | 歌力思 | 7.17 | 15.76 | +0.06 | +0.84% | 33149 | 2375.74 | 0.91% | | 300716 | *ST泉为 | 14.39 | -8.59 | +0.12 | +0.84% | 20432 | 2919.49 | 1.28% | | 920765 | 美之高 | 9.60 | -190.58 | +0.08 | +0.84% | 5183 | 494.4512 | 0.98% | | 300804 | 广康生化 | 38.48 | -456.21 | +0.32 | +0.84% | 7323 | 2844.36 | 2.66% | | 000712 | 锦龙股份 | 8.42 | 85.24 | +0.07 | +0.84% | 207936 | 17483.13 | 2.32% | | 688318 | 财富趋势 | 63.17 | 62.11 | +0.52 | +0.83% | 28310.56 | 17983.48 | 1.11% | | 002579 | 中京电子 | 12.37 | -70.55 | +0.10 | +0.81% | 457346 | 56728.08 | 7.84% | | 300085 | 银之杰 | 28.54 | -164.38 | +0.23 | +0.81% | 485104 | 138849.1 | 8.13% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3861 | 384.0861 | 0.69% | | 000539 | 粤电力A | 5.04 | -17.19 | +0.04 | +0.80% | 242395 | 12181.33 | 0.95% | | 000042 | 中洲控股 | 6.40 | -155.14 | +0.05 | +0.79% | 30797 | 1974.07 | 0.46% | | 002656 | 摩登大道 | 2.56 | -56.63 | +0.02 | +0.79% | 97816 | 2501.55 | 1.42% | | 002918 | 蒙娜丽莎 | 9.01 | 52.75 | +0.07 | +0.78% | 33801 | 3045.18 | 1.58% | | 301223 | 中荣股份 | 15.55 | 19.25 | +0.12 | +0.78% | 9376 | 1454.8 | 0.49% | | 300415 | 伊之密 | 18.42 | 14.16 | +0.14 | +0.77% | 38137 | 7058.4 | 0.84% | | 000034 | 神州数码 | 21.11 | 33.91 | +0.16 | +0.76% | 110788 | 23410.28 | 1.30% | | 300737 | 科顺股份 | 3.98 | -8.76 | +0.03 | +0.76% | 107817 | 4288.19 | 1.22% | | 000534 | 万泽股份 | 17.34 | 51.66 | +0.13 | +0.76% | 72729 | 12721.22 | 1.44% | | 301248 | 杰创智能 | 46.76 | 213.79 | +0.35 | +0.75% | 64435 | 30035.53 | 5.74% | | 300769 | 德方纳米 | 35.14 | 29.08 | +0.26 | +0.75% | 96546 | 33843.71 | 3.83% | | 002256 | 兆新股份 | 2.74 | 238.82 | +0.02 | +0.74% | 149891 | 4102.7 | 0.74% | | 002999 | 天禾股份 | 5.50 | 31.54 | +0.04 | +0.73% | 50028 | 2739.99 | 1.45% | | 000070 | 特发信息 | 12.46 | -28.73 | +0.09 | +0.73% | 241733 | 30149.54 | 2.82% | | 603983 | 丸美生物 | 24.06 | 68.61 | +0.17 | +0.71% | 15772 | 3804.37 | 0.39% | | 000068 | 华控赛格 | 2.86 | -65.31 | +0.02 | +0.70% | 87666 | 2503.5 | 0.87% | | 603193 | 润本股份 | 17.20 | 19.97 | +0.12 | +0.70% | 27583 | 4720.43 | 0.68% | | 300094 | 国联水产 | 2.90 | -4.13 | +0.02 | +0.69% | 331359 | 9597.511 | 3.00% | | 002187 | 广百股份 | 5.83 | -49.83 | +0.04 | +0.69% | 262331 | 15204.6 | 3.74% | | 000776 | 广发证券 | 19.09 | 7.95 | +0.13 | +0.69% | 267778 | 50972.01 | 0.45% | | 301377 | 鼎泰高科 | 191.81 | 62.54 | +1.30 | +0.68% | 36223 | 70935.48 | 3.65% | | 300676 | 华大基因 | 38.65 | -29.67 | +0.26 | +0.68% | 52580 | 20388.2 | 1.26% | | 300738 | 奥飞数据 | 16.47 | 76.70 | +0.11 | +0.67% | 149939 | 24805.32 | 1.52% | | 920926 | 鸿智科技 | 9.05 | 61.39 | +0.06 | +0.67% | 3452 | 311.7143 | 0.42% | | 600433 | 冠豪高新 | 3.03 | 163.29 | +0.02 | +0.66% | 113989 | 3454.16 | 0.65% | | 002663 | 普邦股份 | 1.52 | -5.88 | +0.01 | +0.66% | 191396 | 2908.92 | 1.48% | | 920976 | 视声智能 | 20.02 | 18.36 | +0.13 | +0.65% | 5269 | 1053.882 | 1.19% | | 301630 | 同宇新材 | 153.09 | 35.36 | +0.98 | +0.64% | 10636 | 16577.57 | 6.50% | | 300173 | ST福能 | 3.14 | -11.02 | +0.02 | +0.64% | 32349 | 1014.45 | 0.44% | | 300756 | 金马游乐 | 15.71 | 129.06 | +0.10 | +0.64% | 81582 | 12972.79 | 4.25% | | 301595 | 太力科技 | 42.87 | 146.01 | +0.27 | +0.63% | 24935 | 10806.76 | 6.11% | | 300350 | 华鹏飞 | 4.78 | -57.39 | +0.03 | +0.63% | 171012 | 8199.85 | 3.70% | | 000002 | 万科A | 3.21 | -0.45 | +0.02 | +0.63% | 971670 | 31292.61 | 1.00% | | 301632 | 广东建科 | 11.72 | 48.64 | +0.07 | +0.60% | 15681 | 1836.77 | 0.86% | | 300791 | 仙乐健康 | 16.91 | 49.11 | +0.10 | +0.59% | 8666 | 1456.55 | 0.34% | | 600098 | 广州发展 | 6.85 | 14.98 | +0.04 | +0.59% | 119325 | 8117.34 | 0.34% | | 300457 | 赢合科技 | 18.86 | 17.67 | +0.11 | +0.59% | 81035 | 15298.45 | 1.26% | | 301558 | 三态股份 | 6.86 | 165.41 | +0.04 | +0.59% | 74031 | 5077.23 | 0.94% | | 603043 | 广州酒家 | 15.46 | 17.80 | +0.09 | +0.59% | 40036 | 6176.68 | 0.71% | | 003037 | 三和管桩 | 5.20 | -102.35 | +0.03 | +0.58% | 28923 | 1506.92 | 0.48% | | 000049 | 德赛电池 | 20.89 | 19.28 | +0.12 | +0.58% | 30212 | 6302.77 | 0.79% | | 300381 | 溢多利 | 5.25 | -73.54 | +0.03 | +0.57% | 37639 | 1978.17 | 0.79% | | 688612 | 威迈斯 | 26.30 | 19.21 | +0.15 | +0.57% | 20666.26 | 5458.467 | 0.81% | | 688115 | 思林杰 | 49.54 | 222.15 | +0.28 | +0.57% | 20901.63 | 10473.38 | 2.24% | | 000973 | 佛塑科技 | 10.70 | 20.12 | +0.06 | +0.56% | 139688 | 14995.68 | 1.38% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 280816 | 5047.98 | 0.95% | | 301332 | 德尔玛 | 7.20 | 29.94 | +0.04 | +0.56% | 18106 | 1300.95 | 0.68% | | 688759 | 必贝特 | 16.22 | -36.94 | +0.09 | +0.56% | 36788.18 | 5983.765 | 1.54% | | 002666 | 德联集团 | 3.68 | 304.63 | +0.02 | +0.55% | 92395 | 3405.52 | 1.84% | | 002611 | 东方精工 | 14.81 | 4.61 | +0.08 | +0.54% | 702636 | 105298.4 | 7.00% | | 002973 | 侨银股份 | 11.11 | 40.21 | +0.06 | +0.54% | 114433 | 12713.62 | 3.60% | | 002992 | 宝明科技 | 32.16 | -375.12 | +0.17 | +0.53% | 33932 | 10824.76 | 2.14% | | 600894 | 广日股份 | 7.59 | 11.13 | +0.04 | +0.53% | 26360 | 1996.72 | 0.31% | | 002416 | 爱施德 | 7.60 | 61.44 | +0.04 | +0.53% | 121484 | 9205.689 | 0.99% | | 300317 | 珈伟新能 | 3.81 | -21.25 | +0.02 | +0.53% | 286710 | 10860.55 | 3.46% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 265831 | 5070.37 | 1.00% | | 000429 | 粤高速A | 13.74 | 18.39 | +0.07 | +0.51% | 62755 | 8577.72 | 0.48% | | 301638 | 南网数字 | 17.89 | 75.63 | +0.09 | +0.51% | 38968 | 6987.1 | 1.56% | | 300454 | 深信服 | 120.10 | 49.40 | +0.60 | +0.50% | 84661 | 103362.5 | 2.94% | | 002314 | 南山控股 | 2.06 | -1.56 | +0.01 | +0.49% | 130281 | 2687.59 | 0.97% | | 300146 | 汤臣倍健 | 10.38 | 25.54 | +0.05 | +0.48% | 100399 | 10387.39 | 0.90% | | 003013 | 地铁设计 | 14.60 | 24.08 | +0.07 | +0.48% | 63094 | 9287.17 | 1.53% | | 002017 | 东信和平 | 12.54 | 42.30 | +0.06 | +0.48% | 75596 | 9539.52 | 1.30% | | 002084 | 海鸥住工 | 4.22 | -25.28 | +0.02 | +0.48% | 331179 | 13966.49 | 5.14% | | 000031 | 大悦城 | 2.13 | -3.13 | +0.01 | +0.47% | 160884 | 3415.01 | 0.38% | | 300857 | 协创数据 | 149.91 | 20.79 | +0.70 | +0.47% | 171696 | 264255.2 | 3.54% | | 002980 | 华盛昌 | 68.78 | 49.92 | +0.32 | +0.47% | 80549 | 56555.8 | 7.95% | | 002638 | 勤上股份 | 4.35 | -25.83 | +0.02 | +0.46% | 474377 | 20756.66 | 3.51% | | 000017 | 深中华A | 6.57 | 213.34 | +0.03 | +0.46% | 492385 | 32347.83 | 11.17% | | 920556 | 雅达股份 | 6.58 | 40.01 | +0.03 | +0.46% | 7397 | 485.6385 | 0.58% | | 001323 | 慕思股份 | 17.58 | 24.51 | +0.08 | +0.46% | 11090 | 1945.06 | 0.36% | | 603288 | 海天味业 | 35.42 | 29.17 | +0.16 | +0.45% | 139878 | 49275.07 | 0.25% | | 688522 | 纳睿雷达 | 18.19 | 61.62 | +0.08 | +0.44% | 29345.36 | 5383.112 | 1.70% | | 300686 | 智动力 | 13.69 | -29.07 | +0.06 | +0.44% | 166427 | 22639.55 | 6.43% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | +0.01 | +0.43% | 94626 | 2199.64 | 0.72% | | 002774 | 快意电梯 | 14.00 | 151.70 | +0.06 | +0.43% | 53562 | 7513.34 | 1.90% | | 002243 | 力合科创 | 7.03 | 35.68 | +0.03 | +0.43% | 69483 | 4898.01 | 0.58% | | 920039 | 国义招标 | 7.08 | 46.73 | +0.03 | +0.43% | 8131 | 574.9891 | 0.53% | | 002846 | 英联股份 | 9.58 | 92.62 | +0.04 | +0.42% | 32437 | 3111.79 | 1.20% | | 920083 | 金戈新材 | 29.50 | 38.68 | +0.12 | +0.41% | 14752 | 4400.085 | 3.88% | | 002492 | 恒基达鑫 | 4.97 | -12.48 | +0.02 | +0.40% | 39069 | 1944.35 | 0.98% | | 000063 | 中兴通讯 | 28.44 | 31.23 | +0.11 | +0.39% | 372786 | 106068.5 | 0.93% | | 688712 | 北芯生命 | 28.61 | 88.59 | +0.11 | +0.39% | 7932.17 | 2271.429 | 1.74% | | 002676 | 顺威股份 | 5.28 | 46.02 | +0.02 | +0.38% | 90392 | 4781.52 | 1.26% | | 603630 | 拉芳家化 | 13.38 | 565.85 | +0.05 | +0.38% | 27895 | 3746.33 | 1.24% | | 688361 | 中科飞测 | 257.69 | -4165.37 | +0.92 | +0.36% | 88443.12 | 232324.3 | 2.51% | | 002705 | 新宝股份 | 11.35 | 24.22 | +0.04 | +0.35% | 34164 | 3878.62 | 0.42% | | 001914 | 招商积余 | 8.52 | 14.38 | +0.03 | +0.35% | 44120 | 3754.96 | 0.42% | | 002775 | 文科股份 | 2.84 | -4.04 | +0.01 | +0.35% | 108472 | 3070.25 | 1.83% | | 688785 | 恒运昌 | 258.74 | 153.96 | +0.91 | +0.35% | 5989.63 | 15614.8 | 4.42% | | 000025 | 特力A | 14.22 | 43.57 | +0.05 | +0.35% | 27532 | 3908.52 | 0.70% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.02 | +0.35% | 15427 | 890.0669 | 1.57% | | 301391 | 卡莱特 | 34.73 | 446.26 | +0.12 | +0.35% | 23164 | 8049.8 | 2.50% | | 002815 | 崇达技术 | 15.18 | 28.44 | +0.05 | +0.33% | 732358 | 112653.2 | 9.42% | | 301177 | 迪阿股份 | 21.49 | 115.55 | +0.07 | +0.33% | 5156 | 1108.5 | 0.13% | | 300568 | 星源材质 | 12.39 | 67.35 | +0.04 | +0.32% | 361467 | 45059.47 | 2.98% | | 000090 | 天健集团 | 3.20 | -24.12 | +0.01 | +0.31% | 114573 | 3673.88 | 0.61% | | 300693 | 盛弘股份 | 32.60 | 18.03 | +0.10 | +0.31% | 86387 | 28251.47 | 3.20% | | 002170 | 芭田股份 | 9.83 | 11.31 | +0.03 | +0.31% | 90778 | 8976.369 | 1.15% | | 000009 | 中国宝安 | 6.61 | -109.59 | +0.02 | +0.30% | 77351 | 5113.91 | 0.30% | | 002163 | 海南发展 | 6.90 | -34.18 | +0.02 | +0.29% | 108079 | 7468.91 | 1.35% | | 002548 | 金新农 | 3.54 | -3.96 | +0.01 | +0.28% | 106668 | 3768.35 | 1.33% | | 002543 | 万和电气 | 7.21 | -22.56 | +0.02 | +0.28% | 144205 | 10469.95 | 2.18% | | 301602 | 超研股份 | 14.49 | 60.28 | +0.04 | +0.28% | 12663 | 1843.18 | 0.61% | | 300629 | 新劲刚 | 18.35 | 39.40 | +0.05 | +0.27% | 96818 | 17762.23 | 4.46% | | 920289 | 华汇智能 | 22.35 | 18.53 | +0.06 | +0.27% | 8814 | 1976.512 | 6.10% | | 002183 | 怡亚通 | 3.78 | -25.63 | +0.01 | +0.27% | 241016 | 9128.72 | 0.93% | | 920176 | 维琪科技 | 43.32 | 32.99 | +0.11 | +0.25% | 4264 | 1852.477 | 2.17% | | 002884 | 凌霄泵业 | 15.95 | 13.87 | +0.04 | +0.25% | 22236 | 3539.32 | 0.82% | | 600525 | 长园集团 | 4.01 | -6.26 | +0.01 | +0.25% | 54081 | 2174.74 | 0.41% | | 002121 | 科陆电子 | 4.32 | -9.14 | +0.01 | +0.23% | 128203 | 5550.76 | 0.91% | | 300476 | 胜宏科技 | 131.71 | 29.08 | +0.29 | +0.22% | 314507 | 425130.2 | 3.64% | | 301683 | 慧谷新材 | 97.43 | 27.96 | +0.18 | +0.19% | 5763 | 5636.62 | 3.82% | | 600183 | 生益科技 | 70.81 | 22.58 | +0.13 | +0.18% | 1028244 | 752842.5 | 4.26% | | 300281 | 金明精机 | 6.09 | -297.01 | +0.01 | +0.16% | 70386 | 4285.62 | 1.77% | | 002763 | 汇洁股份 | 7.12 | 29.44 | +0.01 | +0.14% | 33569 | 2385.43 | 1.11% | | 001399 | 惠科股份 | 16.37 | 35.39 | +0.02 | +0.12% | 200272 | 33021.22 | 4.65% | | 001338 | 永顺泰 | 8.30 | 103.13 | +0.01 | +0.12% | 20471 | 1701.23 | 0.41% | | 000524 | 岭南控股 | 8.61 | 72.70 | +0.01 | +0.12% | 53396 | 4586.3 | 0.80% | | 688020 | 方邦股份 | 73.26 | -57.26 | +0.08 | +0.11% | 29444.02 | 21881.17 | 3.57% | | 301291 | 明阳电气 | 37.17 | 37.30 | +0.04 | +0.11% | 45319 | 16945.36 | 2.72% | | 002399 | 海普瑞 | 9.33 | 72.12 | +0.01 | +0.11% | 21904 | 2044.85 | 0.18% | | 920123 | 芭薇股份 | 10.22 | 24.94 | +0.01 | +0.10% | 3000 | 306.7472 | 0.46% | | 002745 | 木林森 | 10.74 | -20.12 | +0.01 | +0.09% | 222082 | 23901.82 | 2.10% | | 300199 | 翰宇药业 | 23.57 | 51.80 | +0.02 | +0.08% | 257905 | 60896.42 | 3.46% | | 600036 | 招商银行 | 43.04 | 7.10 | +0.03 | +0.07% | 402533 | 172584.6 | 0.20% | | 002880 | 卫光生物 | 19.85 | 26.53 | +0.01 | +0.05% | 8792 | 1742.74 | 0.39% | | 605499 | 东鹏饮料 | 111.92 | 17.12 | +0.03 | +0.03% | 36723 | 40873.56 | 0.54% | | 000060 | 中金岭南 | 5.13 | 16.87 | 0.00 | 0.00% | 418346 | 21522.01 | 0.94% | | 000089 | 深圳机场 | 6.74 | 14.47 | 0.00 | 0.00% | 94097 | 6338.45 | 0.46% | | 000651 | 格力电器 | 39.07 | 8.82 | 0.00 | 0.00% | 237423 | 92490.67 | 0.43% | | 600382 | 广东明珠 | 5.30 | 88.88 | 0.00 | 0.00% | 40905 | 2163.75 | 0.63% | | 600518 | 康美药业 | 1.33 | 202.89 | 0.00 | 0.00% | 880299.1 | 11728.05 | 0.64% | | 600866 | 星湖科技 | 4.19 | 353.89 | 0.00 | 0.00% | 115419 | 4835.87 | 0.69% | | 000100 | TCL科技 | 4.58 | 15.25 | 0.00 | 0.00% | 1976194 | 90936.09 | 0.98% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 38451 | 2115.66 | 0.65% | | 601333 | 广深铁路 | 3.31 | 17.65 | 0.00 | 0.00% | 779467.1 | 25736.84 | 1.38% | | 002141 | 贤丰控股 | 5.05 | 68.41 | 0.00 | 0.00% | 701920 | 35526.47 | 6.80% | | 300044 | *ST赛为 | 5.45 | -3.38 | 0.00 | 0.00% | 57145 | 3129.84 | 0.80% | | 002340 | 格林美 | 5.70 | 17.27 | 0.00 | 0.00% | 339991 | 19415.09 | 0.67% | | 002709 | 天赐材料 | 27.88 | 11.73 | 0.00 | 0.00% | 356897 | 99412.1 | 2.37% | | 300376 | 易事特 | 4.03 | -45.88 | 0.00 | 0.00% | 118371 | 4788.64 | 0.51% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603309 | 维力医疗 | 10.91 | 96.48 | 0.00 | 0.00% | 15350 | 1675.21 | 0.53% | | 300482 | 万孚生物 | 16.09 | -119.78 | 0.00 | 0.00% | 28462 | 4588.12 | 0.66% | | 002797 | 第一创业 | 5.77 | 28.23 | 0.00 | 0.00% | 199529 | 11531.01 | 0.47% | | 300532 | 今天国际 | 7.69 | 20.18 | 0.00 | 0.00% | 97620 | 7492.649 | 1.61% | | 002736 | 国信证券 | 8.99 | 10.92 | 0.00 | 0.00% | 111752 | 10040.75 | 0.11% | | 920110 | 雷特科技 | 23.90 | 24.81 | 0.00 | 0.00% | 841 | 200.5219 | 0.52% | | 920729 | 永顺生物 | 6.08 | 99.10 | 0.00 | 0.00% | 3929 | 238.9758 | 0.51% | | 001322 | 箭牌家居 | 6.23 | -99.65 | 0.00 | 0.00% | 14033 | 874.74 | 0.18% | | 301305 | 朗坤科技 | 20.74 | 16.73 | 0.00 | 0.00% | 26976 | 5616.85 | 2.17% | | 920072 | 科莱瑞迪 | 19.36 | 22.17 | 0.00 | 0.00% | 2429 | 472.287 | 1.21% | | 002518 | 科士达 | 27.22 | 23.78 | -0.02 | -0.07% | 79707 | 21822.91 | 1.41% | | 300206 | 理邦仪器 | 11.86 | 18.60 | -0.01 | -0.08% | 40057 | 4730.48 | 1.18% | | 002759 | ST天际 | 11.26 | 12.30 | -0.01 | -0.09% | 116271 | 13082.23 | 2.32% | | 603063 | 禾望电气 | 21.74 | 30.22 | -0.02 | -0.09% | 102602 | 22506.28 | 2.22% | | 920871 | 派特尔 | 10.27 | 69.78 | -0.01 | -0.10% | 2528 | 260.0758 | 0.54% | | 300723 | 一品红 | 29.40 | 73.63 | -0.03 | -0.10% | 22527 | 6636.89 | 0.54% | | 002789 | *ST建艺 | 9.26 | -2.41 | -0.01 | -0.11% | 25733 | 2371.34 | 1.64% | | 920957 | 汉维科技 | 8.85 | 45.76 | -0.01 | -0.11% | 3770 | 334.2516 | 0.88% | | 001382 | 新亚电缆 | 15.67 | 78.73 | -0.02 | -0.13% | 24436 | 3827.8 | 3.88% | | 002939 | 长城证券 | 7.42 | 12.99 | -0.01 | -0.13% | 93522 | 6944.729 | 0.26% | | 002832 | 比音勒芬 | 28.15 | 23.70 | -0.04 | -0.14% | 51238 | 14380.63 | 1.32% | | 301327 | 华宝新能 | 42.02 | -89.41 | -0.06 | -0.14% | 9279 | 3911.12 | 0.65% | | 002167 | 东方锆业 | 13.78 | 59.08 | -0.02 | -0.14% | 284207 | 39233.25 | 3.73% | | 002791 | 坚朗五金 | 13.69 | -15.68 | -0.02 | -0.15% | 34365 | 4735.71 | 1.62% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.01 | -0.15% | 9008 | 595.5235 | 0.85% | | 301500 | 飞南资源 | 19.69 | 13.28 | -0.03 | -0.15% | 34222 | 6785.791 | 2.38% | | 001313 | 粤海饲料 | 6.45 | 99.46 | -0.01 | -0.15% | 50573 | 3262.51 | 0.72% | | 920080 | 奥美森 | 18.94 | 18.22 | -0.03 | -0.16% | 1510 | 286.354 | 0.20% | | 000019 | 深粮控股 | 6.17 | 43.37 | -0.01 | -0.16% | 42211 | 2611.67 | 1.01% | | 920185 | 贝特瑞 | 18.36 | 29.09 | -0.03 | -0.16% | 33871 | 6222.308 | 0.30% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 37457 | 2191.04 | 0.36% | | 301660 | 粤芯半导体 | 27.45 | -38.34 | -0.05 | -0.18% | 396662 | 111341.3 | 16.27% | | 002327 | 富安娜 | 5.47 | 14.63 | -0.01 | -0.18% | 27092 | 1483.67 | 0.55% | | 600048 | 保利发展 | 5.45 | 110.68 | -0.01 | -0.18% | 778648 | 42451.46 | 0.65% | | 002063 | 远光软件 | 5.20 | 33.67 | -0.01 | -0.19% | 114679 | 5983.26 | 0.65% | | 002616 | 长青集团 | 4.75 | 12.38 | -0.01 | -0.21% | 56881 | 2699.35 | 0.97% | | 000507 | 珠海港 | 4.69 | 24.15 | -0.01 | -0.21% | 34233 | 1606.82 | 0.38% | | 000007 | 全新好 | 9.37 | -746.21 | -0.02 | -0.21% | 91176 | 8633.92 | 2.63% | | 000088 | 盐田港 | 4.66 | 15.85 | -0.01 | -0.21% | 276157 | 12952.31 | 0.87% | | 688617 | 惠泰医疗 | 278.53 | 38.82 | -0.60 | -0.21% | 12444.63 | 34439.07 | 0.88% | | 301606 | 绿联科技 | 59.37 | 26.18 | -0.13 | -0.22% | 37423 | 22295.2 | 2.27% | | 603002 | 宏昌电子 | 13.22 | 56.24 | -0.03 | -0.23% | 419787 | 56251.13 | 3.70% | | 003012 | 东鹏控股 | 4.37 | 93.86 | -0.01 | -0.23% | 74294 | 3252.7 | 0.65% | | 002461 | 珠江啤酒 | 8.43 | 19.65 | -0.02 | -0.24% | 38352 | 3222.25 | 0.17% | | 600999 | 招商证券 | 16.12 | 6.75 | -0.04 | -0.25% | 266162 | 43019.39 | 0.36% | | 000513 | 丽珠集团 | 31.24 | 17.81 | -0.08 | -0.26% | 60618 | 18880.75 | 1.07% | | 002967 | 广电计量 | 17.68 | 23.92 | -0.05 | -0.28% | 24295 | 4313.78 | 0.40% | | 688177 | 百奥泰 | 17.59 | -16.52 | -0.05 | -0.28% | 13403.28 | 2371.133 | 0.32% | | 000987 | 越秀资本 | 6.83 | 8.72 | -0.02 | -0.29% | 119386 | 8175.47 | 0.24% | | 301263 | 泰恩康 | 19.59 | 348.38 | -0.06 | -0.31% | 17414 | 3426.54 | 0.48% | | 002054 | 德美化工 | 6.36 | 16.46 | -0.02 | -0.31% | 59294 | 3778.45 | 1.55% | | 300207 | 欣旺达 | 18.24 | 127.16 | -0.06 | -0.33% | 420890 | 76923.52 | 2.46% | | 001285 | 瑞立科密 | 29.67 | 19.46 | -0.10 | -0.34% | 13298 | 3946.55 | 1.11% | | 300973 | 立高食品 | 23.69 | 19.54 | -0.08 | -0.34% | 12109 | 2871.62 | 1.02% | | 920065 | 千岸科技 | 28.78 | 12.58 | -0.10 | -0.35% | 9944 | 2868.982 | 4.81% | | 300014 | 亿纬锂能 | 48.34 | 16.27 | -0.17 | -0.35% | 249731 | 121205 | 1.16% | | 000601 | 韶能股份 | 5.47 | 26.25 | -0.02 | -0.36% | 244813 | 13364.56 | 2.32% | | 601330 | 绿色动力 | 8.08 | 15.98 | -0.03 | -0.37% | 85602 | 6918.2 | 0.87% | | 002822 | ST中装 | 2.69 | -1.95 | -0.01 | -0.37% | 58590 | 1582.97 | 0.54% | | 000685 | 中山公用 | 10.65 | 5.80 | -0.04 | -0.37% | 55356 | 5912.7 | 0.44% | | 300647 | 超频三 | 7.88 | -23.74 | -0.03 | -0.38% | 345548 | 27546.15 | 7.87% | | 000828 | 东莞控股 | 10.01 | 12.87 | -0.04 | -0.40% | 37314 | 3739.43 | 0.36% | | 301029 | 怡合达 | 27.85 | 28.85 | -0.12 | -0.43% | 98294 | 27646.57 | 2.17% | | 000529 | 广弘控股 | 4.54 | 55.89 | -0.02 | -0.44% | 32815 | 1492.02 | 0.58% | | 000037 | 深南电A | 8.57 | 28.08 | -0.04 | -0.46% | 98185 | 8407.569 | 2.90% | | 600030 | 中信证券 | 25.52 | 10.57 | -0.12 | -0.47% | 574631 | 146848.3 | 0.47% | | 002851 | 麦格米特 | 76.53 | 113.34 | -0.36 | -0.47% | 163472 | 127518.6 | 3.32% | | 600185 | 珠免集团 | 4.24 | -17.93 | -0.02 | -0.47% | 120672 | 5135.01 | 0.64% | | 000027 | 深圳能源 | 6.23 | 12.62 | -0.03 | -0.48% | 122551 | 7643.55 | 0.26% | | 300438 | 鹏辉能源 | 41.71 | 16.60 | -0.21 | -0.50% | 303820 | 126972.6 | 7.48% | | 003039 | 顺控发展 | 11.89 | 22.50 | -0.06 | -0.50% | 21543 | 2566.82 | 0.35% | | 000001 | 平安银行 | 11.83 | 5.28 | -0.06 | -0.50% | 710302 | 83928.92 | 0.37% | | 300012 | 华测检测 | 15.56 | 22.52 | -0.08 | -0.51% | 132557 | 20663.95 | 0.93% | | 002620 | *ST瑞和 | 5.66 | -21.51 | -0.03 | -0.53% | 39473 | 2242.62 | 1.25% | | 000039 | 中集集团 | 9.27 | 485.31 | -0.05 | -0.54% | 248418 | 23010.98 | 1.08% | | 300749 | 顶固集创 | 18.44 | 47.31 | -0.10 | -0.54% | 26752 | 4961.06 | 1.89% | | 601318 | 中国平安 | 54.30 | 9.98 | -0.30 | -0.55% | 397680 | 216056 | 0.37% | | 002311 | 海大集团 | 48.73 | 26.52 | -0.27 | -0.55% | 47953 | 23391.66 | 0.29% | | 002317 | 众生药业 | 25.16 | 105.99 | -0.14 | -0.55% | 181031 | 45850.27 | 2.36% | | 600380 | 健康元 | 10.49 | 16.97 | -0.06 | -0.57% | 91763 | 9622.79 | 0.50% | | 600323 | 瀚蓝环境 | 30.91 | 11.38 | -0.18 | -0.58% | 27259 | 8435.82 | 0.33% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 322506 | 5477.22 | 0.47% | | 002959 | 小熊电器 | 33.72 | 17.66 | -0.20 | -0.59% | 12071 | 4066.5 | 0.86% | | 300335 | 迪森股份 | 4.90 | 62.65 | -0.03 | -0.61% | 117776 | 5784.97 | 3.07% | | 002419 | 天虹股份 | 4.84 | 68.42 | -0.03 | -0.62% | 226322 | 10946.59 | 1.98% | | 002192 | 融捷股份 | 49.29 | 7.96 | -0.31 | -0.62% | 145505 | 71691.8 | 5.62% | | 300888 | 稳健医疗 | 30.16 | 22.63 | -0.19 | -0.63% | 19153 | 5792.99 | 0.33% | | 000048 | 京基智农 | 14.01 | -8.97 | -0.09 | -0.64% | 95575 | 13487.53 | 1.81% | | 002594 | 比亚迪 | 84.32 | 24.30 | -0.58 | -0.68% | 166301 | 140075.3 | 0.48% | | 301033 | 迈普医学 | 51.94 | 27.51 | -0.36 | -0.69% | 11480 | 5956.99 | 2.02% | | 601615 | 明阳智能 | 8.30 | -17.24 | -0.06 | -0.72% | 290317 | 24245.42 | 1.28% | | 688575 | 亚辉龙 | 10.89 | 58.45 | -0.08 | -0.73% | 56065.68 | 6126.2 | 0.98% | | 000531 | 穗恒运A | 5.17 | 39.57 | -0.04 | -0.77% | 22586 | 1171.81 | 0.25% | | 920469 | 富恒新材 | 5.05 | -5.02 | -0.04 | -0.79% | 12351 | 622.8346 | 1.19% | | 001386 | 马可波罗 | 15.35 | 21.27 | -0.13 | -0.84% | 17480 | 2696.05 | 1.04% | | 301381 | 赛维时代 | 25.43 | 32.73 | -0.22 | -0.86% | 82556 | 20775.39 | 2.18% | | 000061 | 农产品 | 5.64 | 24.60 | -0.05 | -0.88% | 93004 | 5269.73 | 0.52% | | 300498 | 温氏股份 | 16.82 | -22.61 | -0.15 | -0.88% | 250211 | 41998.37 | 0.42% | | 002294 | 信立泰 | 30.69 | 47.85 | -0.29 | -0.94% | 94206 | 28877.13 | 0.85% | | 000028 | 国药一致 | 21.12 | 11.43 | -0.20 | -0.94% | 25168 | 5337.69 | 0.48% | | 002060 | 广东建工 | 3.12 | 14.46 | -0.03 | -0.95% | 126031 | 3940.66 | 0.81% | | 600332 | 白云山 | 19.72 | 14.81 | -0.19 | -0.95% | 67350 | 13311.97 | 0.48% | | 601033 | 永兴股份 | 14.96 | 14.23 | -0.15 | -0.99% | 28988 | 4341.77 | 1.21% | | 000717 | 中南股份 | 1.99 | -3.95 | -0.02 | -1.00% | 101254 | 2029.8 | 0.42% | | 003035 | 南网能源 | 4.96 | 47.19 | -0.05 | -1.00% | 124529 | 6201.72 | 0.33% | | 600548 | 深高速 | 8.66 | 17.86 | -0.09 | -1.03% | 33576 | 2910.92 | 0.19% | | 688806 | 泰诺麦博 | 22.95 | -23.47 | -0.24 | -1.03% | 40567.85 | 9366.272 | 7.95% | | 002816 | *ST和科 | 16.19 | -255.29 | -0.18 | -1.10% | 13322 | 2193.79 | 1.33% | | 600004 | 白云机场 | 8.04 | 19.49 | -0.09 | -1.11% | 74331 | 5990.48 | 0.31% | | 000012 | 南玻A | 3.41 | -16.91 | -0.04 | -1.16% | 93524 | 3216.8 | 0.48% | | 002728 | 特一药业 | 9.22 | 71.81 | -0.11 | -1.18% | 220943 | 20452.56 | 6.66% | | 002352 | 顺丰控股 | 33.79 | 15.65 | -0.41 | -1.20% | 199975 | 67686.48 | 0.43% | | 600685 | 中船防务 | 25.60 | 24.02 | -0.33 | -1.27% | 85358 | 21921.39 | 1.04% | | 601228 | 广州港 | 3.10 | 27.00 | -0.04 | -1.27% | 129370 | 4030.53 | 0.17% | | 300760 | 迈瑞医疗 | 178.78 | 27.95 | -2.32 | -1.28% | 81522 | 145372.9 | 0.67% | | 000999 | 华润三九 | 25.36 | 13.08 | -0.33 | -1.28% | 63683 | 16151.67 | 0.38% | | 300633 | 开立医疗 | 21.48 | 52.07 | -0.28 | -1.29% | 29588 | 6381.84 | 1.14% | | 603833 | 欧派家居 | 30.40 | 23.99 | -0.42 | -1.36% | 24133 | 7353.311 | 0.40% | | 688228 | 开普云 | 84.42 | -164.30 | -1.18 | -1.38% | 35455.53 | 30485.15 | 5.29% | | 920866 | 绿亨科技 | 5.60 | 38.24 | -0.08 | -1.41% | 18452 | 1037.567 | 1.66% | | 002511 | 中顺洁柔 | 7.65 | 21.48 | -0.11 | -1.42% | 78373 | 6006.63 | 0.62% | | 301178 | 天亿马 | 33.81 | 605.10 | -0.49 | -1.43% | 36198 | 12352.6 | 5.27% | | 300301 | ST长方 | 3.38 | -20.53 | -0.05 | -1.46% | 68707 | 2331.41 | 0.87% | | 603233 | 大参林 | 20.24 | 16.76 | -0.30 | -1.46% | 127472 | 25871.92 | 1.08% | | 300979 | 华利集团 | 39.46 | 19.65 | -0.59 | -1.47% | 28050 | 11094.46 | 0.24% | | 600428 | 中远海特 | 10.46 | 9.36 | -0.16 | -1.51% | 300755 | 31786.37 | 1.10% | | 688669 | 聚石化学 | 41.01 | -15.88 | -0.63 | -1.51% | 47277.06 | 19900 | 3.90% | | 002668 | TCL智家 | 8.39 | 9.87 | -0.13 | -1.53% | 101763 | 8568.64 | 0.94% | | 601139 | 深圳燃气 | 6.38 | 11.10 | -0.10 | -1.54% | 198087 | 12693.86 | 0.69% | | 002221 | 东华能源 | 5.05 | -10.39 | -0.08 | -1.56% | 143431 | 7306.831 | 0.98% | | 002035 | 华帝股份 | 4.39 | 23.17 | -0.07 | -1.57% | 135727 | 5985.93 | 1.74% | | 301449 | 天溯计量 | 35.64 | 38.99 | -0.58 | -1.60% | 19745 | 7059.56 | 9.61% | | 000333 | 美的集团 | 88.32 | 14.20 | -1.47 | -1.64% | 215072 | 189868.2 | 0.31% | | 000056 | *ST皇庭 | 1.79 | -3.25 | -0.03 | -1.65% | 141942 | 2569.6 | 1.57% | | 000096 | 广聚能源 | 7.72 | 24.08 | -0.13 | -1.66% | 130535 | 10068.41 | 2.56% | | 301039 | 中集车辆 | 7.05 | 17.21 | -0.12 | -1.67% | 94208 | 6699.9 | 0.65% | | 002233 | 塔牌集团 | 7.49 | 28.73 | -0.13 | -1.71% | 92102 | 6938.54 | 0.78% | | 300832 | 新产业 | 58.97 | 25.65 | -1.13 | -1.88% | 49848 | 29401.48 | 0.73% | | 003816 | 中国广核 | 4.68 | 21.79 | -0.09 | -1.89% | 1198755 | 56176.14 | 0.30% | | 603797 | 联泰环保 | 4.10 | 17.99 | -0.08 | -1.91% | 284881 | 11596.53 | 4.94% | | 002572 | 索菲亚 | 7.53 | 18.62 | -0.15 | -1.95% | 97517 | 7381.6 | 1.34% | | 000533 | 顺钠股份 | 9.90 | 62.34 | -0.20 | -1.98% | 584851 | 57806.27 | 8.54% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 315689 | 26015.87 | 2.46% | | 601900 | 南方传媒 | 14.93 | 10.36 | -0.31 | -2.03% | 198879 | 30068.36 | 2.25% | | 002741 | 光华科技 | 19.53 | 64.39 | -0.41 | -2.06% | 284505 | 56045.29 | 6.62% | | 001872 | 招商港口 | 25.12 | 12.54 | -0.54 | -2.10% | 25878 | 6519.58 | 0.11% | | 002345 | 潮宏基 | 8.24 | 10.23 | -0.18 | -2.14% | 123408 | 10210.68 | 1.42% | | 688622 | *ST禾信 | 122.00 | -97.80 | -2.74 | -2.20% | 5583.68 | 6917.188 | 0.79% | | 688248 | 南网科技 | 43.56 | 56.48 | -0.99 | -2.22% | 32234.87 | 14180.67 | 0.57% | | 920075 | 柏星龙 | 15.14 | 139.63 | -0.36 | -2.32% | 27041 | 4122.26 | 7.70% | | 300529 | 健帆生物 | 19.93 | 24.33 | -0.56 | -2.73% | 155320 | 31144.46 | 3.03% | | 603268 | 松发股份 | 150.98 | 19.09 | -4.28 | -2.76% | 74467 | 112737.4 | 3.19% | | 002867 | 周大生 | 11.53 | 14.34 | -0.33 | -2.78% | 121078 | 13920.51 | 1.12% | | 300124 | 汇川技术 | 55.71 | 29.08 | -1.84 | -3.20% | 368873 | 209161.4 | 1.53% | | 001381 | C皇冠新材 | 42.99 | 69.54 | -1.50 | -3.37% | 172085 | 74881.93 | 39.02% | | 300037 | 新宙邦 | 53.79 | 21.44 | -1.91 | -3.43% | 116689 | 63468.24 | 2.13% | | 002683 | 广东宏大 | 32.13 | 24.44 | -1.15 | -3.46% | 180680 | 58511.03 | 2.71% | | 603725 | 天安新材 | 10.82 | 64.76 | -0.44 | -3.91% | 119855 | 13034.66 | 3.93% | | 001316 | 润贝航科 | 29.38 | 21.29 | -1.22 | -3.99% | 162715 | 48344.59 | 10.77% | | 600872 | 中炬高新 | 19.32 | 19.40 | -0.82 | -4.07% | 215544 | 42047.24 | 2.80% | | 301718 | 通则康威 | 55.13 | 46.49 | -2.35 | -4.09% | 188388 | 105737.2 | 54.50% | | 002215 | 诺普信 | 7.98 | 11.20 | -0.38 | -4.55% | 277080 | 22445.94 | 3.43% | | 300949 | 奥雅股份 | 53.50 | -38.95 | -2.80 | -4.97% | 104220 | 57848.18 | 20.95% | | 000893 | 亚钾国际 | 31.71 | 13.66 | -2.26 | -6.65% | 368332 | 118464.9 | 4.54% | | 002811 | 郑中设计 | 21.05 | 36.37 | -1.54 | -6.82% | 446593 | 95108.52 | 15.78% |
|