|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰集团(600408)山西省上涨家数:4下跌家数:35平均涨幅:-2.08%平均换手:2.57%总成交额:85.36亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 16.00 | 16.78 | +0.45 | +2.89% | 248548 | 39549.67 | 5.70% | | 300254 | 仟源医药 | 9.47 | 28.32 | +0.23 | +2.49% | 271765 | 26000.74 | 12.08% | | 600234 | *ST科新 | 6.11 | -11.56 | +0.02 | +0.33% | 12162 | 737.4663 | 0.46% | | 000403 | 派林生物 | 21.91 | 19.33 | +0.02 | +0.09% | 64903 | 14272.58 | 0.89% | | 300158 | 振东制药 | 4.07 | -1370.00 | 0.00 | 0.00% | 223875 | 9186.654 | 2.23% | | 002500 | 山西证券 | 6.06 | 26.69 | -0.01 | -0.16% | 149371 | 9062.747 | 0.42% | | 600809 | 山西汾酒 | 217.21 | 21.44 | -0.46 | -0.21% | 36511 | 79174.94 | 0.30% | | 601006 | 大秦铁路 | 6.56 | 14.03 | -0.03 | -0.46% | 417032 | 27384.56 | 0.21% | | 600351 | 亚宝药业 | 6.21 | 19.70 | -0.04 | -0.64% | 136220 | 8526.724 | 1.95% | | 000755 | 山西高速 | 4.86 | 15.74 | -0.04 | -0.82% | 72648 | 3527.802 | 0.50% | | 832982 | 锦波生物 | 296.20 | 41.78 | -2.80 | -0.94% | 13657 | 41761.24 | 2.98% | | 600771 | 广誉远 | 17.70 | 124.68 | -0.20 | -1.12% | 46018 | 8207.383 | 0.94% | | 000767 | 晋控电力 | 2.63 | -11.55 | -0.03 | -1.13% | 196461 | 5191.356 | 0.67% | | 600157 | 永泰能源 | 1.46 | 15.40 | -0.02 | -1.35% | 3966502 | 58064.67 | 1.79% | | 000968 | 蓝焰控股 | 6.48 | 14.93 | -0.09 | -1.37% | 86260 | 5605.111 | 0.89% | | 000825 | 太钢不锈 | 3.54 | -15.09 | -0.05 | -1.39% | 228363 | 8113.351 | 0.40% | | 600780 | 通宝能源 | 5.64 | 12.32 | -0.08 | -1.40% | 99605 | 5651.906 | 0.87% | | 600539 | 狮头股份 | 10.85 | -36.91 | -0.16 | -1.45% | 55588 | 6064.144 | 2.42% | | 000983 | 山西焦煤 | 7.02 | 10.02 | -0.11 | -1.54% | 252981 | 17828.78 | 0.55% | | 600348 | 华阳股份 | 6.91 | 9.14 | -0.11 | -1.57% | 571344 | 39732.89 | 1.58% | | 300069 | 金利华电 | 16.24 | 78.57 | -0.27 | -1.64% | 19625 | 3220.159 | 1.68% | | 601001 | 晋控煤业 | 12.01 | 6.11 | -0.24 | -1.96% | 179956 | 21740.44 | 1.08% | | 600740 | 山西焦化 | 3.84 | 39.78 | -0.08 | -2.04% | 165534 | 6378.218 | 0.65% | | 003002 | 壶化股份 | 23.98 | 31.17 | -0.51 | -2.08% | 22982 | 5523.277 | 1.26% | | 002753 | 永东股份 | 6.58 | 19.91 | -0.14 | -2.08% | 51741 | 3423.122 | 2.13% | | 000723 | 美锦能源 | 4.62 | -25.97 | -0.10 | -2.12% | 489182 | 22805.74 | 1.14% | | 600123 | 兰花科创 | 7.67 | 11.23 | -0.17 | -2.17% | 144240 | 11134.17 | 0.98% | | 600546 | 山煤国际 | 10.85 | 9.17 | -0.26 | -2.34% | 198170 | 21682 | 1.00% | | 600617 | 国新能源 | 2.50 | 45.21 | -0.06 | -2.34% | 142627 | 3585.045 | 0.80% | | 600281 | 华阳新材 | 3.62 | -11.45 | -0.09 | -2.43% | 95433 | 3467.139 | 1.86% | | 601699 | 潞安环能 | 12.17 | 10.55 | -0.33 | -2.64% | 196795 | 24169.61 | 0.66% | | 600495 | 晋西车轴 | 4.01 | 200.50 | -0.12 | -2.91% | 360171 | 14541.94 | 2.98% | | 300486 | 东杰智能 | 6.68 | -8.55 | -0.20 | -2.91% | 78198 | 5289.236 | 1.98% | | 600408 | 安泰集团 | 1.89 | -3.51 | -0.07 | -3.57% | 322023 | 6120.974 | 3.20% | | 002360 | 同德化工 | 5.18 | 6.36 | -0.23 | -4.25% | 116495 | 6103.846 | 3.55% | | 002640 | 跨境通 | 3.80 | -12.37 | -0.21 | -5.24% | 914311.1 | 35254.42 | 6.41% | | 600169 | 太原重工 | 2.52 | 56.63 | -0.14 | -5.26% | 1016738 | 26114.31 | 3.05% | | 600691 | 阳煤化工 | 2.17 | -3.39 | -0.13 | -5.65% | 341371 | 7493.938 | 1.44% | | 000737 | 北方铜业 | 10.72 | 31.62 | -0.73 | -6.38% | 1831539 | 200808.5 | 10.33% | | 871970 | 大禹生物 | 8.12 | -75.91 | -1.26 | -13.43% | 129933 | 11090.2 | 18.71% |
|