中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥精医疗(688613)北京市上涨家数:337下跌家数:121平均涨幅:+1.38%平均换手:1.51%总成交额:974.22亿元
更新时间：2026-11-10 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688078龙软科技32.15-33.92+3.60+12.61%53645.5116995.957.36%
300291百纳千成6.84-6.22+0.70+11.40%135007289483.9714.46%
002310东方新能2.81-263.84+0.26+10.20%56544415888.961.29%
600715文投控股2.85-134.01+0.26+10.04%137832038255.174.82%
603533掌阅科技32.80-510.42+2.98+9.99%619178198555.714.11%
603598引力传媒23.69334.21+2.15+9.98%35777881022.8613.24%
300364中文在线29.43-75.87+2.55+9.49%1220461346258.518.46%
300369绿盟科技11.39-291.56+0.91+8.68%769271.185553.089.39%
688292浩瀚深度18.95-56.84+1.40+7.98%37716.567051.0332.38%
603859能科科技40.7159.05+2.88+7.61%11725946488.174.79%
603818曲美家居3.69-12.62+0.26+7.58%1440685173.562.10%
688172燕东微34.25-44.47+2.41+7.57%87904.6129292.690.73%
688787海天瑞声135.66401.18+9.46+7.50%57859.6577377.879.59%
301159三维天地32.0171.46+2.23+7.49%4731315115.718.92%
920021流金科技9.0997.57+0.62+7.32%36549032468.6614.76%
300010ST豆神4.08-417.69+0.27+7.09%924292.936248.55.65%
688326经纬恒润62.63-34.55+4.05+6.91%55124.1234127.64.94%
300251光线传媒13.02-62.27+0.84+6.90%10216501303513.71%
600791京能置业5.62-2.28+0.36+6.84%738064022.751.63%
688400凌云光41.1342.81+2.35+6.06%11540547359.362.43%
300182捷成股份6.24111.94+0.35+5.94%3312554203868.613.72%
688028沃尔德79.6890.96+4.39+5.83%39894.6231621.452.64%
300788中信出版34.8990.85+1.86+5.63%9923234275.275.22%
300418昆仑万维42.37-58.87+2.24+5.58%571619238904.45.02%
002819东方中科21.04-8.52+1.11+5.57%10768322091.044.56%
688568中科星图33.73-44.86+1.77+5.54%135485.246646.921.68%
002963豪尔赛17.26-20.64+0.86+5.24%212593612.591.42%
600118中国卫星60.40675.87+2.90+5.04%431223256740.13.65%
003005竞业达13.73-33.51+0.64+4.89%555557555.714.14%
688080映翰通32.4325.54+1.50+4.85%10474.213365.4361.41%
300785值得买33.46323.59+1.54+4.82%6782322425.085.21%
600977中国电影16.102421.10+0.74+4.82%43611668702.692.34%
603903中持股份12.32-50.99+0.56+4.76%294183567.091.15%
300005探路者10.36234.11+0.47+4.75%26785327386.563.06%
300825阿尔特13.01-101.77+0.59+4.75%38997950297.588.05%
000802北京文化3.97-16.86+0.18+4.75%53870221227.757.53%
300302同有科技21.9533.32+0.99+4.72%10947423803.62.95%
300552万集科技19.93-38.91+0.87+4.56%445178788.913.23%
300736百邦科技27.72-140.05+1.20+4.52%195265362.451.56%
300612宣亚国际12.87-23.61+0.55+4.46%718189126.6893.95%
688058宝兰德22.73-35.31+0.97+4.46%4881.731101.9270.64%
601858中国科传20.5735.96+0.87+4.42%10635821690.711.35%
300065海兰信14.07731.39+0.59+4.38%26282736767.484.00%
688084晶品特装39.61-48.50+1.61+4.24%25932.4510364.473.43%
688280精进电动4.49-14.62+0.18+4.18%95751.024288.6131.84%
300071福石控股4.31-47.81+0.17+4.11%87493037251.469.25%
300542新晨科技11.34-314.07+0.43+3.94%305563430.321.21%
688561奇安信25.90-9.61+0.97+3.89%49010.6112637.560.72%
603986兆易创新247.5614.98+9.15+3.84%202360499663.33.02%
300296利亚德5.83103.05+0.21+3.74%131935176548.795.69%
301169零点有数44.22-116.34+1.59+3.73%67532971.290.94%
300445康斯特17.5430.16+0.63+3.73%281814921.82.02%
300608思特奇9.77-20.68+0.35+3.72%584425684.391.92%
688458美芯晟33.82-129.19+1.19+3.65%9952.213371.4981.06%
688051佳华科技21.47-12.85+0.75+3.62%5146.881098.5680.67%
300315掌趣科技4.92-54.37+0.17+3.58%103402250437.773.82%
300229拓尔思13.34-31.73+0.46+3.57%11597915359.241.33%
601949中国出版5.8426.26+0.20+3.55%19159311092.941.01%
688315诺禾致源19.7854.82+0.66+3.45%136556.826973.653.28%
688489三未信安24.193935.55+0.80+3.42%10136.982448.340.60%
002780三夫户外13.7325.01+0.45+3.39%530417260.674.00%
000969安泰科技15.3335.38+0.50+3.37%14548122214.331.40%
688168安博通30.23-45.86+0.97+3.32%11514.913471.8541.07%
300058蓝色光标13.43143.54+0.43+3.31%1726331229053.84.96%
688207格灵深瞳17.82-20.43+0.57+3.30%65058.0211620.592.51%
300223君正股份106.6320.06+3.40+3.29%219792235350.55.20%
002413雷科防务7.54-237.40+0.24+3.29%35617526717.222.75%
688272富吉瑞23.66-19.03+0.75+3.27%7536.181770.780.99%
688339亿华通17.04-7.50+0.54+3.27%35886.416161.641.83%
600246万通发展10.25-21.09+0.32+3.22%36749237342.611.94%
688004博汇科技40.45-75.35+1.26+3.22%52562.8721524.56.56%
300593新雷能21.94-60.75+0.68+3.20%8060717550.341.79%
002659凯文教育4.23-156.83+0.13+3.17%882233693.861.47%
301270汉仪股份28.37232.70+0.87+3.16%125033536.421.32%
688056莱伯泰科39.2099.19+1.20+3.16%5412.462090.0720.81%
300667必创科技14.45-41.99+0.44+3.14%215223088.291.24%
688500慧辰股份34.62-39.79+1.04+3.10%18580.76425.6612.48%
603588高能时代11.3612.41+0.34+3.09%20902723563.751.37%
300353东土科技16.1075.91+0.48+3.07%7850512592.81.45%
688456有研粉材51.8857.78+1.53+3.04%18070.369361.0671.74%
003001中岩大地14.63-29.19+0.43+3.03%211143067.871.85%
600037歌华有线6.8760.90+0.20+3.00%1260888593.120.91%
600376首开股份2.76-1.10+0.08+2.99%2704787412.441.05%
002995天地在线19.36-37.82+0.56+2.98%10619220389.418.73%
688244永信至诚15.65-27.35+0.45+2.96%42037.276521.462.78%
300079数码视讯4.91164.97+0.14+2.94%1926269378.861.49%
603000人民网16.5883.89+0.47+2.92%13076621593.621.18%
301047义翘神州111.8775.99+3.06+2.81%4968855866.044.16%
603516淳中科技58.6352.89+1.60+2.81%2817216489.51.39%
002829星网宇达15.40-21.95+0.42+2.80%425746576.432.83%
301085亚康股份56.83-59.84+1.53+2.77%1790810172.033.00%
688291金橙子30.9045.40+0.83+2.76%7867.482434.9220.77%
600588用友网络9.33-25.75+0.25+2.75%39478536730.561.16%
688229博睿数据58.06-22.68+1.55+2.74%1290.35744.24460.29%
688369致远互联17.18-9.29+0.45+2.69%16223.932798.7461.41%
603888新华网17.2038.45+0.45+2.69%8269914134.761.11%
300496中科创达56.6446.99+1.47+2.66%4913727816.681.33%
920179凯德石英41.47213.78+1.07+2.65%78933271.6971.32%
300455航天智装17.54-699.52+0.45+2.63%6462511354.070.91%
688485九州一轨76.403038.62+1.94+2.61%26983.2620877.841.80%
301208中亦科技25.8460.54+0.65+2.58%74181909.951.10%
688722同益中14.7329.89+0.37+2.58%29215.914322.6071.30%
300684中石科技68.9455.57+1.72+2.56%12112184010.755.93%
301080百普赛斯90.3877.83+2.22+2.52%10340094288.098.15%
300846首都在线17.24-140.99+0.42+2.50%10288717683.322.47%
301380挖金客29.8060.88+0.72+2.48%147044330.111.79%
300449汉邦高科6.24-49.90+0.15+2.46%294111823.010.76%
002279久其软件5.92144.60+0.14+2.42%1114886547.991.40%
300928华安鑫创20.74-12.52+0.49+2.42%4825996.610.88%
002350北京科锐11.86-1264.79+0.28+2.42%557946690.91.05%
300579数字认证22.59-136.60+0.53+2.40%293706648.981.12%
688282理工导航46.11-86.90+1.08+2.40%5960.3692751.8830.67%
600657信达地产2.57-1.45+0.06+2.39%1647944199.440.58%
688068热景生物70.88-21.98+1.63+2.35%10108.437221.1571.09%
688651盛邦安全20.88-33.37+0.48+2.35%12158.372542.2262.59%
301293三博脑科52.09157.16+1.19+2.34%3602718613.22.09%
300386飞天诚信10.54-54.15+0.24+2.33%204462144.480.79%
688466金科环境14.9447.19+0.34+2.33%7901.681177.0180.65%
688047龙芯中科94.15-79.67+2.12+2.30%13791.2812937.030.34%
000620盈新发展2.69-25.38+0.06+2.28%62384616628.321.34%
300016北陆药业8.1029.00+0.18+2.27%12743910259.952.27%
002439启明星辰14.40-54.83+0.32+2.27%16591523837.052.28%
605069正和生态10.38-9.02+0.23+2.27%211632168.421.00%
002148北纬科技5.955777.07+0.13+2.23%539693194.181.20%
600463空港股份6.95-23.70+0.15+2.21%13535935.410.45%
603803瑞斯康达8.37-145.74+0.18+2.20%423773542.941.00%
300663科蓝软件7.05-6.79+0.15+2.17%566023981.241.21%
300456赛微电子25.6610.71+0.54+2.15%9750925028.261.63%
600683京投发展7.64-4.40+0.16+2.14%1040557816.481.40%
300166东方国信11.54-53.40+0.24+2.12%31732736435.883.41%
688200华峰测控227.3357.23+4.72+2.12%43103.4197452.692.14%
300860锋尚文化30.50-315.31+0.63+2.11%239777368.252.19%
300287飞利信3.44-70.61+0.07+2.08%1201894125.490.91%
002739儒意电影9.34-104.53+0.19+2.08%34930432691.431.66%
688597煜邦电力5.43-59.13+0.11+2.07%25464.671384.1380.76%
603698航天工程19.2856.83+0.39+2.06%5408310418.851.01%
688790昂瑞微72.45-66.33+1.45+2.04%4840.763512.8892.43%
300477ST合纵2.01-2.41+0.04+2.03%1027702054.861.03%
301372科净源32.23-43.92+0.64+2.03%71352307.821.73%
300895铜牛信息44.87-91.44+0.89+2.02%131385892.381.93%
300271华宇软件5.57-30.62+0.11+2.01%740074116.740.92%
301302华如科技22.66-19.50+0.44+1.98%5495712430.533.95%
688338赛科希德25.9532.61+0.50+1.96%3489.12902.44880.33%
688181八亿时空31.1441.42+0.60+1.96%18354.765706.0931.38%
002405四维图新6.29-4037.23+0.12+1.94%1571339852.50.67%
002362汉王科技16.84-16.94+0.32+1.94%449367530.432.16%
601111中国国航6.36-23.05+0.12+1.92%42578427086.320.37%
000065北方国际10.1215.45+0.19+1.91%17771118049.511.67%
688356键凯科技77.7893.42+1.46+1.91%15541.8212228.992.56%
300430*ST益通3.76-1.05+0.07+1.90%316711189.921.22%
300465高伟达10.33293.50+0.19+1.87%267982761.410.60%
300213佳讯飞鸿7.20-31.27+0.13+1.84%1288649187.22.33%
001210金房能源20.5622.84+0.37+1.83%241294984.662.53%
002933新兴装备25.03111.20+0.45+1.83%89192227.220.76%
301598博科测试52.3620.74+0.94+1.83%48042502.522.64%
603138海量数据15.60-58.26+0.28+1.83%10856416807.73.70%
002771真视通10.66-47.64+0.19+1.81%251182670.091.39%
300773拉卡拉14.609.35+0.26+1.81%13857920150.841.35%
601698中国卫通23.06289.45+0.41+1.81%20660647903.670.49%
002151北斗星通26.86-57.36+0.47+1.78%5563414957.141.26%
300858科拓生物13.1864.26+0.23+1.78%6728883.250.34%
002467二六三4.61-17.11+0.08+1.77%1300355964.170.95%
600658电子城3.46-2.05+0.06+1.76%396631365.560.35%
300150世纪瑞尔4.04275.84+0.07+1.76%362271461.710.78%
002657中科金财14.44-22.91+0.25+1.76%254043665.230.76%
600159大龙地产2.32-6.49+0.04+1.75%572421315.690.69%
002599盛通股份5.81-208.93+0.10+1.75%547273173.251.32%
003007直真科技34.9960.60+0.60+1.74%57462016.770.79%
300719安达维尔10.61-68.33+0.18+1.73%165551754.870.92%
301236软通动力33.70-4538.05+0.57+1.72%4486715132.220.52%
301153中科江南17.7540.69+0.30+1.72%140002484.550.42%
300002神州泰岳8.3226.49+0.14+1.71%20824717289.631.13%
300965恒宇信通38.09-734.46+0.64+1.71%2581982.380.47%
000839国安股份2.50-189.82+0.04+1.63%1423143534.720.36%
300048合康新能4.41-38.10+0.07+1.61%297091307.040.26%
002368太极股份13.25-6.74+0.21+1.61%8289911043.411.33%
600288大恒科技10.1423.25+0.16+1.60%541875492.541.24%
600560金自天正10.9074.60+0.17+1.58%179531950.560.80%
600743华远控股1.96-47.24+0.03+1.55%1845903589.870.79%
300935盈建科23.54-20.17+0.36+1.55%171384002.432.99%
603778国晟科技7.27-8.28+0.11+1.54%41171929795.166.40%
920579机科股份13.93-25.79+0.21+1.53%4993694.03421.12%
300075数字政通9.36-13.96+0.14+1.52%340153182.490.65%
002542*ST中岩1.34-2.28+0.02+1.52%969511288.730.55%
300661圣邦股份82.4660.17+1.23+1.51%4603138035.940.76%
603267鸿远电子37.8443.18+0.56+1.50%138555240.080.60%
300036超图软件10.14-25.38+0.15+1.50%3685837390.83%
603025大豪科技12.3215.61+0.18+1.48%311023813.930.28%
603871嘉友国际11.7611.62+0.17+1.47%438665129.960.32%
603123翠微股份9.11-17.02+0.13+1.45%639965794.520.98%
920808曙光数创44.89-728.32+0.64+1.45%65872986.180.34%
300774倍杰特7.77-134.42+0.11+1.44%235321830.641.15%
301333诺思格56.1146.51+0.79+1.43%98175537.971.02%
688277天智航15.65-44.45+0.22+1.43%28418.054481.8230.61%
688015交控科技13.7119.66+0.19+1.41%9460.3981299.710.50%
300045华力创通14.49-85.06+0.20+1.40%32714347431.866.25%
000938紫光股份24.9323.34+0.34+1.38%37318693018.331.30%
000970中科三环10.38163.70+0.14+1.37%567775901.250.47%
300541先进数通9.00119.94+0.12+1.35%192841732.370.50%
600980北矿科技17.3522.35+0.23+1.34%101421757.960.54%
002878元隆雅图15.21-79.55+0.20+1.33%24924237044.0310.56%
300810中科海讯20.57-75.69+0.27+1.33%110452273.390.97%
300231银信科技7.6385.20+0.10+1.33%239001825.780.54%
301276嘉曼服饰15.4020.50+0.20+1.32%702010790.97%
002649博彦科技9.25138.82+0.12+1.31%422433907.590.72%
603616韩建河山4.63-30.52+0.06+1.31%221901026.120.57%
920189康美特16.5524.62+0.21+1.29%109501811.8241.29%
688562航天软件14.99-218.10+0.19+1.28%23588.083548.970.59%
300851交大思诺21.3123.90+0.27+1.28%3082654.930.54%
688432有研硅34.14102.38+0.43+1.28%169925.558231.171.36%
300352ST信源2.39-9.92+0.03+1.27%753461795.020.59%
301120新特电气11.96303.85+0.15+1.27%278743323.691.23%
300759康龙化成45.0646.77+0.56+1.26%241692109182.61.70%
600266城建发展4.04-6.50+0.05+1.25%598162405.490.28%
002153石基信息7.29-117.01+0.09+1.25%577014208.040.36%
600855航天长峰12.34-35.15+0.15+1.23%323073993.230.69%
002306ST云网1.65-23.44+0.02+1.23%36562597.570.45%
600860京城股份8.26-44.56+0.10+1.23%471443893.541.06%
920429康比特9.1122.96+0.11+1.22%3507318.42610.31%
300958建工修复10.09-20.40+0.12+1.20%109181102.561.20%
002642荣联科技6.77246.79+0.08+1.20%365482472.350.55%
300200高盟新材7.6347.07+0.09+1.19%11498874.830.27%
603082北自科技38.4542.89+0.45+1.18%136045212.933.35%
001259利仁科技38.25238.86+0.44+1.16%32581248.470.69%
920160北矿检测17.6622.91+0.20+1.15%691121.56540.27%
300204舒泰神17.76-96.58+0.20+1.14%449117977.940.99%
920879基康技术11.5528.56+0.13+1.14%2730315.83250.15%
300513恒实科技6.22-2.87+0.07+1.14%313161944.371.00%
688570天玛智控14.01212.82+0.15+1.08%3982.75560.55310.21%
600206有研新材38.70115.88+0.40+1.04%421843163286.64.98%
001220世盟股份28.9523.26+0.29+1.01%3364969.041.46%
301668昊创瑞通27.7551.00+0.27+0.98%3272907.350.83%
300803指南针44.25270.95+0.43+0.98%9346441372.91.05%
600962国投中鲁22.07244.31+0.21+0.96%131092878.40.50%
300887谱尼测试6.32-19.66+0.06+0.96%248411569.870.68%
603979金诚信55.9111.35+0.53+0.96%2488113991.590.40%
300674宇信科技14.8919.70+0.14+0.95%460806883.380.66%
300157新锦动力3.20-28.86+0.03+0.95%530901696.920.72%
000603盛达资源27.9921.59+0.26+0.94%25529070666.593.83%
002410广联达8.6338.73+0.08+0.94%831237176.380.52%
002051中工国际8.7441.47+0.08+0.92%12696611145.811.04%
300444双杰电气7.6543.18+0.07+0.92%847286467.91.35%
300324旋极信息3.29-11.67+0.03+0.92%1737095710.571.02%
000402金融街2.20-1.50+0.02+0.92%1090342387.260.36%
002383合众思壮6.69-20.66+0.06+0.90%485073250.040.66%
688468科美诊断5.7881.19+0.05+0.87%15604.26901.6680.39%
600386北巴传媒3.47-45.10+0.03+0.87%365241261.360.45%
603927中科软14.1259.03+0.12+0.86%355395025.860.43%
300055万邦达4.78-16.47+0.04+0.84%454302170.160.72%
300523辰安科技19.22-28.03+0.16+0.84%71081367.320.31%
300688创业黑马30.32-167.69+0.24+0.80%3373810193.632.27%
600100同方股份6.32189.19+0.05+0.80%489233097.190.15%
688509正元地信3.83-13.69+0.03+0.79%19009.81727.18010.49%
600198大唐电信6.42-54.08+0.05+0.78%280501803.540.22%
002038双鹭药业5.14-6.30+0.04+0.78%450772318.760.53%
002713东易日盛7.78165.53+0.06+0.78%423473296.080.81%
300797钢研纳克11.8624.41+0.09+0.76%100281188.890.26%
688687凯因科技15.98-136.34+0.12+0.76%5564.84888.58250.33%
000605渤海股份5.36186.86+0.04+0.75%18429985.480.52%
002462嘉事堂10.77210.05+0.08+0.75%111351197.480.38%
300383光环新网10.04-21.44+0.07+0.70%11796011853.080.66%
603392万泰生物24.55-68.13+0.17+0.70%140433442.640.11%
688253英诺特51.15129.09+0.35+0.69%3316.291694.770.24%
920553凯腾精工6.0857.58+0.04+0.66%1857112.63310.20%
920184国源科技10.8261.29+0.07+0.65%4537491.32650.51%
600410华胜天成12.41-23.07+0.08+0.65%30069137175.712.74%
002373千方科技8.0593.32+0.05+0.63%710495733.50.52%
002392北京利尔6.5414.68+0.04+0.62%324662120.040.28%
688796百奥赛图79.2895.36+0.48+0.61%17722.6614272.14.59%
300139晓程科技39.7977.67+0.24+0.61%17610470488.217.54%
688246嘉和美康15.19-10.52+0.09+0.60%23079.13557.581.68%
002987京北方10.5937.00+0.06+0.57%304733237.260.30%
688621阳光诺和52.21968.25+0.29+0.56%6998.6393675.0560.62%
603860中公高科25.3729.57+0.14+0.55%62601593.720.94%
601998中信银行9.157.02+0.05+0.55%22553720459.250.06%
688795摩尔线程347.77-682.34+1.90+0.55%24193.0384149.894.32%
603569长久物流5.57-28.05+0.03+0.54%16536918.490.27%
601061中信金属9.4111.16+0.05+0.53%449904242.320.09%
688658悦康药业11.51-16.28+0.06+0.52%27454.473174.2510.61%
000931中关村3.85-58.43+0.02+0.52%362501399.10.48%
688811有研复材17.45136.14+0.09+0.52%30238.825306.7713.05%
920344三元基因19.65106.47+0.10+0.51%70711394.5210.62%
601169北京银行5.975.91+0.03+0.51%90613453869.180.43%
300289利德曼5.99-365.60+0.03+0.50%295271773.550.54%
000860顺鑫农业12.14-21.24+0.06+0.50%578697017.8710.78%
002453华软科技4.09-14.26+0.02+0.49%440481796.880.68%
002065东华软件6.3157.08+0.03+0.48%665784211.910.23%
600733北汽蓝谷4.27-6.80+0.02+0.47%25726710963.050.43%
301367瑞迈特40.8122.07+0.19+0.47%54712231.110.57%
000798中水渔业8.6425.04+0.04+0.47%583665040.761.60%
920145恒合股份8.84-41.12+0.04+0.45%108395.85580.22%
000725京东方A4.4830.14+0.02+0.45%29019221303830.82%
002186全聚德9.06266.94+0.04+0.44%153101385.590.50%
300073当升科技34.2224.11+0.15+0.44%4024613792.570.80%
688201ST信安7.06193.02+0.03+0.43%10894.68769.63910.34%
002371北方华创547.1168.86+2.30+0.42%43870240880.50.60%
300406九强生物12.6529.58+0.05+0.40%430045459.611.01%
600155华创云信5.3773.35+0.02+0.37%634673412.130.29%
301370国科恒泰8.08325.76+0.03+0.37%9246747.360.20%
300011鼎汉技术5.43-59.70+0.02+0.37%13346728.150.26%
603377ST东时2.73-2.22+0.01+0.37%4773129.90.07%
300384三联虹普11.0529.04+0.04+0.36%7222800.320.33%
002066瑞泰科技13.93-24.59+0.05+0.36%191602690.830.83%
001280中国铀业58.9564.70+0.21+0.36%1948311503.431.12%
920806云星宇9.3248.50+0.03+0.32%4927460.78620.16%
605178时空科技57.68-36.23+0.17+0.30%79524611.110.80%
920208青矩技术10.309.66+0.03+0.29%4912505.27260.30%
600016民生银行3.445.72+0.01+0.29%942243.132336.540.27%
601126四方股份31.1429.80+0.09+0.29%8478526586.441.03%
603511爱慕股份10.6031.06+0.03+0.28%5489581.310.14%
301162国能日新32.7537.69+0.09+0.28%149004880.331.23%
600536中国软件29.99971.46+0.08+0.27%324579750.030.38%
688316青云科技47.31-37.32+0.12+0.25%18534.928779.0253.87%
300365恒华科技4.01-8.23+0.01+0.25%382541539.580.75%
920703广厦环能8.6319.63+0.02+0.23%85473.7680.16%
920592华信永道26.35-41.11+0.06+0.23%166014371.9173.30%
001393维通利39.9829.85+0.09+0.23%146805874.973.06%
600859王府井9.74-85.17+0.02+0.21%446854339.260.40%
002271东方雨虹10.72-659.20+0.02+0.19%11600512458.650.59%
920575*ST康乐5.66-3.34+0.01+0.18%17625994.94340.94%
000758中色股份5.8015.17+0.01+0.17%769604458.90.39%
920263中航泰达5.81-14.77+0.01+0.17%3900225.63190.38%
600313农发种业5.85107.16+0.01+0.17%20302411859.671.88%
688198佰仁医疗70.3354.63+0.12+0.17%921.3299649.54510.07%
601136首创证券13.1033.38+0.02+0.15%216002833.510.08%
600015华夏银行6.614.39+0.01+0.15%31025320431.550.20%
002658雪迪龙6.8431.74+0.01+0.15%13388914.930.37%
301265华新科技23.40117.30+0.03+0.13%5434612766.22.20%
688613奥精医疗7.91125.75+0.01+0.13%62512.674984.9924.56%
688729屹唐股份20.0748.31+0.02+0.10%218840.443872.91.25%
600055万东医疗10.41-21.23+0.01+0.10%173011808.710.25%
600489中金黄金21.4014.94+0.02+0.09%32805470882.750.68%
600007中国国贸22.2418.22+0.02+0.09%94102081.440.09%
920508殷图网联13.17384.70+0.01+0.08%2075273.04110.65%
300034钢研高纳14.01139.37+0.01+0.07%313844409.260.41%
920017星昊医药16.3516.02+0.01+0.06%4368713.23080.35%
603590康辰药业25.4629.78+0.01+0.04%80362047.910.51%
000882华联股份1.41-7.000.000.00%1978332786.190.72%
000959首钢股份3.0071.460.000.00%652511958.10.09%
600166福田汽车2.4213.710.000.00%49772712049.460.63%
600405动力源4.04-10.500.000.00%404991638.370.66%
601588北辰实业1.57-2.560.000.00%56804888.740.21%
300081ST恒信3.32-5.410.000.00%531131782.80.88%
601718ST际华1.67-20.520.000.00%43279723.490.10%
601818光大银行3.186.250.000.00%103437832770.570.22%
601992金隅集团1.32-4.330.000.00%45794605.790.05%
002573清新环境2.88-10.110.000.00%375761083.050.27%
300212*ST易录7.34-2.000.000.00%397322915.210.56%
002662峰璟股份2.9090.600.000.00%390211132.560.26%
300318博晖创新4.45-43.830.000.00%233901044.020.29%
002721金一文化2.4366.280.000.00%1132782751.70.43%
601226华电科工5.9536.970.000.00%354092109.810.30%
601016节能风电3.0555.720.000.00%1968426014.970.33%
601658邮储银行5.627.430.000.00%61481934363.540.08%
920819颖泰生物2.76-10.640.000.00%11517318.26090.10%
601089福元医药15.4120.110.000.00%90461395.880.19%
688111金山办公225.5831.77-0.02-0.01%24634.9356463.960.53%
001289龙源电力14.7242.67-0.01-0.07%118261741.410.02%
688236春立医疗13.3519.00-0.01-0.07%13651.981817.5320.47%
601066中信建投22.2013.66-0.02-0.09%292566506.210.05%
920122中纺标21.8870.62-0.02-0.09%4127899.93221.10%
301269华大九天91.05632.58-0.09-0.10%3923935910.030.72%
603970中农立华9.9817.83-0.01-0.10%120311196.550.45%
688652京仪装备106.97109.30-0.12-0.11%56900.5460847.174.71%
301571国科天成70.3744.44-0.08-0.11%1999014084.461.68%
920493并行科技86.7663.62-0.11-0.13%81807158.2021.83%
301508中机认检23.3831.17-0.03-0.13%2937688.560.50%
300419ST浩丰6.84-20.55-0.01-0.15%152721045.880.42%
600138中青旅6.71-1589.36-0.01-0.15%313592105.80.43%
601881中国银河11.7310.20-0.02-0.17%584646866.940.08%
688009中国通号5.0715.68-0.01-0.20%76521.833888.0250.09%
603060国检集团4.9788.88-0.01-0.20%15484770.880.19%
300374中铁装配9.82-16.50-0.02-0.20%153531512.880.62%
688050爱博医疗42.4433.69-0.09-0.21%11266.124782.0530.58%
601991大唐发电4.7112.34-0.01-0.21%39954218880.850.32%
601668中国建筑4.666.50-0.01-0.21%819080.938278.910.20%
600056中国医药8.8442.71-0.02-0.23%328662907.360.22%
688411海博思创173.1821.29-0.40-0.23%29556.750826.12.23%
600429三元股份4.32-23.44-0.01-0.23%679362919.750.45%
601398工商银行8.597.97-0.02-0.23%1222704104962.50.05%
600161天坛生物12.4835.25-0.03-0.24%395544932.440.20%
300003乐普医疗12.3734.64-0.03-0.24%721068911.820.46%
001391国货航4.1022.54-0.01-0.24%877313596.290.12%
601886江河集团11.8314.23-0.03-0.25%289253389.190.26%
300485赛升药业7.70-22.24-0.02-0.26%1401210800.51%
600271航天信息7.26-14.13-0.02-0.27%16360511900.520.88%
600916中国黄金7.1243.38-0.02-0.28%556233966.930.33%
600528中铁工业7.0212.34-0.02-0.28%420322952.150.19%
001213中铁特货3.5156.74-0.01-0.28%331781163.580.07%
600361创新新材3.3418.14-0.01-0.30%1449364850.890.39%
600900长江电力29.7422.28-0.09-0.30%326962969700.13%
300070碧水源3.2585.28-0.01-0.31%1330114330.030.38%
600861北京人力12.9110.79-0.04-0.31%81781058.160.14%
688256寒武纪848.50127.98-2.71-0.32%55216.41473808.50.88%
601995中金公司27.8313.40-0.09-0.32%10248128606.240.25%
002385大北农3.00-7.55-0.01-0.33%1460934383.410.42%
600058五矿发展8.58-97.17-0.03-0.35%244782102.20.23%
600008首创环保2.8013.17-0.01-0.36%1981555547.610.27%
603613国联股份18.7610.15-0.07-0.37%311545884.560.43%
688033*ST天宜5.35-1.42-0.02-0.37%17694.77946.0120.31%
601816京沪高铁5.2819.01-0.02-0.38%54352028679.60.11%
002707众信旅游5.26664.09-0.02-0.38%721043779.320.83%
601618中国中冶2.6066.49-0.01-0.38%3375778784.920.19%
601598中国外运7.1112.69-0.03-0.42%652794599.70.13%
000008神州高铁2.27-7.54-0.01-0.44%744511695.260.27%
601336新华保险51.766.28-0.23-0.44%3351717396.620.16%
601669中国电建4.4410.64-0.02-0.45%40767918132.450.31%
688169石头科技136.5419.79-0.62-0.45%25025.3834229.740.96%
688520神州细胞31.23-15.33-0.15-0.48%7144.772244.6330.16%
600195中牧股份6.211498.63-0.03-0.48%247961546.320.24%
601186中国铁建5.956.26-0.03-0.50%17351210352.680.15%
605305中际联合29.0413.61-0.15-0.51%297078617.041.40%
600028中国石化5.7717.07-0.03-0.52%898819.151876.70.09%
603087甘李药业69.8435.26-0.37-0.53%2277215972.440.41%
600258首旅酒店13.1016.66-0.07-0.53%9938012932.90.89%
002738中矿资源36.0113.98-0.20-0.55%11203140578.921.58%
601117中国化学7.206.73-0.04-0.55%1301389392.910.21%
600299安迪苏8.3814.10-0.05-0.59%936737851.90.30%
688349三一重能14.6124.23-0.09-0.61%42600.296215.5860.27%
600062华润双鹤15.7410.49-0.10-0.63%256934044.490.25%
300662科锐国际21.0112.93-0.14-0.66%251565279.491.28%
601288农业银行7.348.38-0.05-0.68%98325872304.10.03%
688197首药控股34.25-273.72-0.24-0.70%6835.292349.5290.46%
002701奥瑞金4.2212.72-0.03-0.71%1011954287.940.40%
601985中国核电9.7327.16-0.07-0.71%35256134274.180.19%
603127昭衍新药46.2430.21-0.34-0.73%18171485048.552.89%
601888中国中免52.9926.19-0.40-0.75%6676535420.340.34%
600578京能电力4.9811.99-0.04-0.80%1678218393.980.25%
600511国药股份28.8110.98-0.24-0.83%237206837.770.43%
920047诺思兰德13.17-57.50-0.11-0.83%155282041.8480.86%
601988中国银行6.948.84-0.06-0.86%905879.162950.730.04%
002612朗姿股份17.3135.76-0.15-0.86%321675590.751.23%
002755奥赛康12.6264.12-0.11-0.86%291293693.470.31%
600372中航机载11.4754.63-0.10-0.86%9327810758.060.19%
601868中国能建2.2919.12-0.02-0.87%941615.121705.440.27%
601390中国中铁4.355.99-0.04-0.91%31976513932.250.16%
601319中国人保7.2510.13-0.07-0.96%19659014305.090.06%
920090*ST同辉3.06-13.48-0.03-0.97%14280436.08251.06%
601939建设银行12.028.84-0.12-0.99%51076961515.890.53%
300191潜能恒信23.0260.26-0.23-0.99%364048398.641.65%
601628中国人寿34.8413.01-0.35-0.99%5579619551.930.03%
600764中国海防16.87-360.58-0.17-1.00%237564026.410.33%
601088中国神华49.0719.54-0.50-1.01%13016264022.360.08%
688563航材股份49.9850.65-0.51-1.01%7883.423965.0020.58%
600886国投电力15.5617.93-0.16-1.02%7138011119.730.10%
600435北方导航11.65-232.33-0.12-1.02%9350010960.560.62%
000609*ST中迪9.54-6.88-0.10-1.04%189671802.230.65%
601101昊华能源11.4314.00-0.12-1.04%691607909.470.48%
601908京运通2.83-3.75-0.03-1.05%1237283515.40.51%
300896爱美客87.7126.84-0.93-1.05%1234610883.020.56%
300072海新能科3.67-14.77-0.04-1.08%1146174233.630.49%
000786北新建材16.8112.83-0.19-1.12%9004715163.50.53%
605599菜百股份14.5811.35-0.17-1.15%158412319.710.20%
600905三峡能源3.37115.96-0.04-1.17%50317917019.90.18%
601728中国电信6.7121.45-0.08-1.18%37927725545.210.05%
600968海油发展4.1310.47-0.05-1.20%1334065506.750.13%
601068中铝国际4.0549.13-0.05-1.22%570812325.030.22%
601766中国中车6.3913.55-0.08-1.24%51001532673.170.21%
600085同仁堂24.8838.88-0.32-1.27%397249926.240.29%
300332天壕能源4.55-15.22-0.06-1.30%1096294984.941.35%
600582天地科技5.2821.11-0.07-1.31%883304663.560.21%
603098森特股份10.2769.87-0.14-1.34%349903611.90.65%
301175中科环保5.6718.10-0.08-1.39%662163778.991.06%
601800中国交建6.169.35-0.09-1.44%16561010221.060.14%
600871石化油服2.0455.19-0.03-1.45%50521710347.210.37%
600730*ST高科6.37-27.40-0.10-1.55%369592367.330.63%
601898中煤能源13.149.60-0.21-1.57%16675922007.730.18%
600050中国联通4.3221.93-0.07-1.59%809863.135134.820.26%
601600中国铝业8.487.38-0.14-1.62%90790277410.630.69%
688569铁科轨道18.9516.96-0.32-1.66%18120.153453.5980.86%
600031三一重工18.5818.42-0.37-1.95%27171650761.490.32%
002985北摩高科29.1040.47-0.60-2.02%4166212194.51.26%
000729燕京啤酒10.9715.13-0.23-2.05%12218713487.510.49%
002893京能热力9.9439.84-0.22-2.17%807628031.054.00%
000151中成股份9.849.03-0.26-2.57%11843111686.563.85%
003004声迅股份48.68-139.11-2.21-4.34%2200110994.543.25%
601857中国石油12.0011.86-0.62-4.91%1194869145731.70.07%

转至奥精医疗（688613）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。