|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿昂基因(688217)上海市上涨家数:299下跌家数:127平均涨幅:+0.90%平均换手:2.94%总成交额:967.25亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688591 | 泰凌微 | 41.28 | 129.58 | +6.88 | +20.00% | 306441.5 | 124217.2 | 18.54% | | 300180 | 华峰超纤 | 7.63 | -162.88 | +1.03 | +15.61% | 3755560 | 283213.2 | 25.28% | | 603579 | 荣泰健康 | 20.42 | 18.72 | +1.86 | +10.02% | 117536 | 22903.47 | 6.63% | | 603006 | 联明股份 | 12.41 | 59.59 | +1.13 | +10.02% | 52860 | 6467.66 | 2.08% | | 600081 | 东风科技 | 12.97 | 57.38 | +1.18 | +10.01% | 152347 | 19268.51 | 3.43% | | 603068 | 博通集成 | 36.50 | -145.49 | +3.32 | +10.01% | 79129 | 28501.04 | 5.26% | | 600689 | 上海三毛 | 13.77 | 203.53 | +1.25 | +9.98% | 183623 | 24105.07 | 12.06% | | 301228 | 实朴检测 | 19.55 | -37.50 | +1.60 | +8.91% | 59754 | 11501.2 | 4.99% | | 300378 | 鼎捷数智 | 37.65 | 67.53 | +2.43 | +6.90% | 239510 | 89186.21 | 8.89% | | 002527 | 新时达 | 15.08 | -19.98 | +0.91 | +6.42% | 991187.1 | 150332.7 | 18.73% | | 600611 | 大众交通 | 6.81 | 60.16 | +0.40 | +6.24% | 935160 | 62810.3 | 5.98% | | 301156 | 美农生物 | 14.14 | 44.36 | +0.76 | +5.68% | 36015 | 5035.855 | 5.59% | | 688608 | 恒玄科技 | 376.50 | 153.24 | +19.38 | +5.43% | 28578.97 | 107498.4 | 2.38% | | 688521 | 芯原股份 | 98.00 | -87.95 | +4.90 | +5.26% | 170216.2 | 167699.4 | 3.41% | | 603350 | 安乃达 | 38.36 | 35.34 | +1.91 | +5.24% | 35792 | 13507.94 | 12.34% | | 301289 | 国缆检测 | 58.60 | 59.05 | +2.90 | +5.21% | 69805 | 39267.71 | 27.54% | | 300170 | 汉得信息 | 19.30 | 270.61 | +0.93 | +5.06% | 971560.9 | 182996.2 | 10.25% | | 688648 | 中邮科技 | 24.30 | -181.70 | +1.14 | +4.92% | 28706.57 | 6910.489 | 4.34% | | 600696 | 岩石股份 | 11.36 | -35.03 | +0.52 | +4.80% | 337647 | 35385.47 | 10.10% | | 603030 | 全筑股份 | 2.64 | 65.79 | +0.12 | +4.76% | 258920 | 6787.196 | 1.97% | | 600320 | 振华重工 | 5.61 | 46.68 | +0.24 | +4.47% | 5047583 | 273043.7 | 15.19% | | 301037 | 保立佳 | 12.89 | -16.96 | +0.54 | +4.37% | 29583 | 3762.468 | 4.35% | | 002278 | 神开股份 | 11.56 | 127.82 | +0.47 | +4.24% | 1561539 | 178627.1 | 46.72% | | 600088 | 中视传媒 | 16.89 | 169.19 | +0.65 | +4.00% | 110176 | 18780.05 | 2.77% | | 600819 | 耀皮玻璃 | 5.60 | 84.45 | +0.21 | +3.90% | 131973 | 7357.12 | 1.77% | | 603296 | 华勤技术 | 79.30 | 29.06 | +2.91 | +3.81% | 97082 | 76471.73 | 1.70% | | 605398 | 新炬网络 | 32.40 | 102.97 | +1.16 | +3.71% | 51208 | 16428.43 | 3.15% | | 300501 | 海顺新材 | 16.52 | 35.79 | +0.59 | +3.70% | 104614 | 17160.35 | 8.36% | | 688593 | 新相微 | 19.64 | -7634.26 | +0.68 | +3.59% | 55232.78 | 10800.54 | 1.73% | | 300508 | 维宏股份 | 33.59 | 51.08 | +1.14 | +3.51% | 28902 | 9678.398 | 4.55% | | 600620 | 天宸股份 | 5.35 | -242.35 | +0.18 | +3.48% | 62429 | 3314.398 | 0.91% | | 603062 | 麦加芯彩 | 45.60 | 23.36 | +1.53 | +3.47% | 44542 | 20185.62 | 13.41% | | 600626 | 申达股份 | 3.88 | -31.43 | +0.13 | +3.47% | 157568 | 6064.151 | 1.42% | | 002669 | 康达新材 | 9.76 | -37.74 | +0.32 | +3.39% | 76413 | 7369.082 | 2.53% | | 600650 | 锦江在线 | 14.35 | 40.19 | +0.47 | +3.39% | 94995 | 13529.84 | 2.43% | | 600732 | 爱旭股份 | 13.46 | -6.21 | +0.44 | +3.38% | 629817 | 85248.48 | 3.94% | | 688585 | 上纬新材 | 7.83 | 32.73 | +0.25 | +3.30% | 34943.91 | 2737.542 | 0.87% | | 603899 | 晨光股份 | 30.13 | 19.94 | +0.92 | +3.15% | 104257 | 31067.45 | 1.13% | | 002451 | 摩恩电气 | 7.22 | 177.43 | +0.22 | +3.14% | 247588 | 17678.73 | 5.64% | | 688519 | 南亚新材 | 33.81 | 226.99 | +1.00 | +3.05% | 29271.03 | 9910.421 | 1.26% | | 603022 | 新通联 | 8.19 | 30.39 | +0.24 | +3.02% | 40017 | 3268.657 | 2.00% | | 300899 | 上海凯鑫 | 22.68 | 96.03 | +0.66 | +3.00% | 19958 | 4513.242 | 4.88% | | 002211 | 宏达新材 | 3.81 | -51.59 | +0.11 | +2.97% | 126405 | 4813.311 | 2.92% | | 600624 | 复旦复华 | 7.69 | -157.55 | +0.22 | +2.95% | 271028 | 20560.12 | 3.99% | | 002486 | 嘉麟杰 | 2.10 | 103.21 | +0.06 | +2.94% | 282449 | 5892.284 | 3.41% | | 603718 | 海利生物 | 7.05 | 555.80 | +0.20 | +2.92% | 89985 | 6333.287 | 1.39% | | 600882 | 妙可蓝多 | 21.65 | 97.57 | +0.61 | +2.90% | 225969 | 48814.71 | 4.41% | | 603236 | 移远通信 | 83.22 | 46.79 | +2.34 | +2.89% | 99271 | 82071.34 | 3.79% | | 688098 | 申联生物 | 5.82 | -121.13 | +0.16 | +2.83% | 33077.55 | 1916.133 | 0.81% | | 603378 | 亚士创能 | 6.72 | -73.10 | +0.18 | +2.75% | 69776 | 4684.874 | 1.63% | | 002454 | 松芝股份 | 7.21 | 35.07 | +0.19 | +2.71% | 133750 | 9670.396 | 2.13% | | 603037 | 凯众股份 | 17.07 | 32.94 | +0.44 | +2.65% | 82474 | 14060.13 | 4.33% | | 688018 | 乐鑫科技 | 214.52 | 70.93 | +5.52 | +2.64% | 32338.09 | 69514.7 | 2.88% | | 002058 | 威尔泰 | 10.12 | -84.47 | +0.26 | +2.64% | 32033 | 3232.427 | 2.24% | | 688163 | 赛伦生物 | 17.58 | 41.91 | +0.45 | +2.63% | 10769.73 | 1888.283 | 2.43% | | 603003 | *ST龙宇 | 5.48 | -32.21 | +0.14 | +2.62% | 32167 | 1743.624 | 0.85% | | 605222 | 起帆电缆 | 17.24 | 31.18 | +0.44 | +2.62% | 139076 | 23667.39 | 3.37% | | 300983 | 尤安设计 | 17.90 | -360.24 | +0.45 | +2.58% | 8750 | 1557.492 | 0.74% | | 603192 | 汇得科技 | 16.97 | 27.41 | +0.42 | +2.54% | 17296 | 2939.054 | 1.25% | | 301151 | 冠龙节能 | 16.06 | 43.73 | +0.39 | +2.49% | 34594 | 5529.181 | 6.21% | | 002346 | 柘中股份 | 11.96 | -115.22 | +0.29 | +2.49% | 49955 | 5932.06 | 1.27% | | 688335 | 复洁环保 | 9.68 | 23.16 | +0.23 | +2.43% | 15038.29 | 1463.835 | 1.02% | | 688193 | 仁度生物 | 37.59 | 70.68 | +0.89 | +2.43% | 1987.34 | 747.5836 | 0.66% | | 300225 | 金力泰 | 7.20 | 118.46 | +0.17 | +2.42% | 116299 | 8326.218 | 2.45% | | 600503 | 华丽家族 | 2.62 | 93.97 | +0.06 | +2.34% | 276915 | 7225.842 | 1.73% | | 603728 | 鸣志电器 | 71.80 | 289.84 | +1.64 | +2.34% | 104764 | 75724.84 | 2.50% | | 301161 | 唯万密封 | 25.12 | 53.69 | +0.57 | +2.32% | 101355 | 25304.9 | 19.01% | | 300230 | 永利股份 | 4.91 | 11.14 | +0.11 | +2.29% | 177619 | 8739.935 | 2.82% | | 301173 | 毓恬冠佳 | 55.86 | 28.80 | +1.25 | +2.29% | 18137 | 10017.12 | 10.76% | | 603329 | 上海雅仕 | 13.86 | 44.19 | +0.31 | +2.29% | 29623 | 4098.693 | 1.87% | | 600278 | 东方创业 | 6.79 | 25.43 | +0.15 | +2.26% | 76351 | 5150.2 | 0.88% | | 600630 | 龙头股份 | 9.51 | 72.17 | +0.21 | +2.26% | 243664 | 22974.13 | 5.74% | | 688247 | 宣泰医药 | 10.53 | 43.57 | +0.23 | +2.23% | 27167.18 | 2860.635 | 1.91% | | 600073 | 光明肉业 | 6.89 | 22.39 | +0.15 | +2.23% | 233010 | 15994.36 | 2.48% | | 600119 | 长江投资 | 7.39 | -210.26 | +0.16 | +2.21% | 59124 | 4351.91 | 1.62% | | 600606 | 绿地控股 | 1.86 | -2.22 | +0.04 | +2.20% | 944766 | 17554.65 | 0.67% | | 301499 | 维科精密 | 27.16 | 65.95 | +0.58 | +2.18% | 24006 | 6553.03 | 6.95% | | 600193 | 创兴资源 | 3.29 | -42.12 | +0.07 | +2.17% | 222319 | 7037.683 | 5.23% | | 603987 | 康德莱 | 7.54 | 15.74 | +0.16 | +2.17% | 52368 | 3934.151 | 1.20% | | 688019 | 安集科技 | 165.50 | 39.73 | +3.50 | +2.16% | 20647.22 | 34349.33 | 1.60% | | 688718 | 唯赛勃 | 11.35 | 52.22 | +0.24 | +2.16% | 9533.389 | 1082.372 | 0.55% | | 603729 | 龙韵股份 | 15.70 | -26.80 | +0.33 | +2.15% | 36494 | 5717.978 | 3.91% | | 688123 | 聚辰股份 | 82.08 | 44.60 | +1.72 | +2.14% | 61485.37 | 51526 | 3.90% | | 688373 | 盟科药业-U | 5.80 | -8.63 | +0.12 | +2.11% | 51662.79 | 2996.144 | 1.41% | | 002328 | 新朋股份 | 6.34 | 33.68 | +0.13 | +2.09% | 164786 | 10453.74 | 2.90% | | 603895 | 天永智能 | 26.39 | -21.20 | +0.54 | +2.09% | 12056 | 3178.84 | 1.12% | | 600616 | 金枫酒业 | 5.40 | -83.33 | +0.11 | +2.08% | 113490 | 6095.807 | 1.70% | | 001266 | 宏英智能 | 24.56 | -82.80 | +0.50 | +2.08% | 22090 | 5423.559 | 6.26% | | 688592 | 司南导航 | 39.30 | 69.93 | +0.78 | +2.02% | 4786.14 | 1881.009 | 1.64% | | 603189 | 网达软件 | 17.16 | -219.06 | +0.34 | +2.02% | 104293 | 17844.72 | 3.87% | | 301001 | 凯淳股份 | 30.56 | 126.77 | +0.60 | +2.00% | 13981 | 4266.122 | 2.78% | | 002506 | 协鑫集成 | 2.55 | 153.56 | +0.05 | +2.00% | 1077086 | 27398.11 | 1.84% | | 301046 | 能辉科技 | 21.66 | 42.80 | +0.42 | +1.98% | 17057 | 3680.023 | 1.51% | | 600622 | 光大嘉宝 | 3.12 | -2.72 | +0.06 | +1.96% | 361708 | 11268.64 | 2.41% | | 300511 | 雪榕生物 | 4.68 | -11.51 | +0.09 | +1.96% | 369305 | 17295.67 | 7.86% | | 688220 | 翱捷科技-U | 91.66 | -77.94 | +1.75 | +1.95% | 92098.44 | 84740.25 | 2.56% | | 600826 | 兰生股份 | 7.98 | 24.95 | +0.15 | +1.92% | 53346 | 4240.397 | 0.73% | | 301555 | 惠柏新材 | 25.04 | 387.26 | +0.47 | +1.91% | 16091 | 4028.483 | 3.33% | | 600613 | 神奇制药 | 6.47 | 68.55 | +0.12 | +1.89% | 85000 | 5482.25 | 1.77% | | 603341 | 龙旗科技 | 45.85 | 40.30 | +0.85 | +1.89% | 54432 | 25126.67 | 2.04% | | 603682 | 锦和商管 | 5.40 | 62.20 | +0.10 | +1.89% | 80243 | 4330.547 | 1.70% | | 300126 | 锐奇股份 | 7.04 | -121.30 | +0.13 | +1.88% | 74405 | 5292.43 | 3.54% | | 600608 | ST沪科 | 3.25 | -48.24 | +0.06 | +1.88% | 16309 | 531.9287 | 0.51% | | 601616 | 广电电气 | 4.88 | 89.68 | +0.09 | +1.88% | 309891 | 15066.44 | 3.63% | | 603039 | 泛微网络 | 66.12 | 67.97 | +1.21 | +1.86% | 32044 | 20967.17 | 1.23% | | 603886 | 元祖股份 | 14.31 | 13.81 | +0.26 | +1.85% | 67457 | 9697.444 | 2.81% | | 600846 | 同济科技 | 9.37 | 14.47 | +0.17 | +1.85% | 76778 | 7148.542 | 1.23% | | 300245 | 天玑科技 | 18.81 | -134.31 | +0.34 | +1.84% | 219363 | 41239.69 | 7.05% | | 603648 | 畅联股份 | 9.98 | 27.63 | +0.18 | +1.84% | 53015 | 5276.507 | 1.46% | | 688590 | 新致软件 | 20.71 | 95.27 | +0.37 | +1.82% | 76446.91 | 15722.33 | 2.91% | | 300222 | 科大智能 | 10.83 | -157.11 | +0.19 | +1.79% | 179675 | 19516.12 | 2.83% | | 688385 | 复旦微电 | 48.66 | 69.81 | +0.85 | +1.78% | 109964.6 | 54020.87 | 2.05% | | 600638 | 新黄浦 | 5.17 | 96.80 | +0.09 | +1.77% | 78432 | 4061.195 | 1.16% | | 603196 | 日播时尚 | 15.21 | -22.72 | +0.26 | +1.74% | 53766 | 8222.94 | 2.27% | | 603128 | 华贸物流 | 5.86 | 14.63 | +0.10 | +1.74% | 257352 | 15037.11 | 1.97% | | 603170 | 宝立食品 | 13.07 | 22.39 | +0.22 | +1.71% | 21557 | 2800.631 | 1.36% | | 600676 | 交运股份 | 4.20 | -34.07 | +0.07 | +1.69% | 116307 | 4874.914 | 1.13% | | 600604 | 市北高新 | 4.81 | -41.45 | +0.08 | +1.69% | 127060 | 6094.421 | 0.90% | | 300067 | 安诺其 | 7.32 | 285.73 | +0.12 | +1.67% | 2381600 | 169480.7 | 25.40% | | 603159 | 上海亚虹 | 14.11 | 67.23 | +0.23 | +1.66% | 15119 | 2142.119 | 1.08% | | 688062 | 迈威生物-U | 17.37 | -6.46 | +0.28 | +1.64% | 34462.62 | 5987.793 | 1.69% | | 603713 | 密尔克卫 | 49.78 | 15.18 | +0.80 | +1.63% | 13102 | 6505.754 | 0.83% | | 002636 | 金安国纪 | 8.85 | 368.64 | +0.14 | +1.61% | 66049 | 5824.683 | 0.91% | | 603009 | 北特科技 | 45.10 | 213.72 | +0.71 | +1.60% | 110622 | 49860.77 | 3.27% | | 688212 | 澳华内镜 | 43.38 | 116.90 | +0.68 | +1.59% | 14581.46 | 6340.117 | 1.08% | | 688061 | 灿瑞科技 | 29.85 | 1598.02 | +0.46 | +1.57% | 6160.69 | 1843.613 | 1.42% | | 300609 | 汇纳科技 | 29.17 | -88.22 | +0.44 | +1.53% | 96375 | 28203.41 | 8.04% | | 688063 | 派能科技 | 41.45 | -99.88 | +0.62 | +1.52% | 36791.87 | 15282.64 | 1.50% | | 300578 | 会畅通讯 | 19.39 | -8.13 | +0.29 | +1.52% | 31214 | 6049.033 | 1.61% | | 603730 | 岱美股份 | 8.70 | 19.49 | +0.13 | +1.52% | 58324 | 5057.361 | 0.35% | | 600748 | 上实发展 | 3.35 | -21.21 | +0.05 | +1.52% | 81751 | 2734.306 | 0.44% | | 688507 | 索辰科技 | 87.99 | 188.62 | +1.31 | +1.51% | 20183.11 | 17759.41 | 4.16% | | 300286 | 安科瑞 | 22.92 | 26.46 | +0.34 | +1.51% | 31120 | 7137.347 | 1.77% | | 600628 | 新世界 | 7.54 | 107.24 | +0.11 | +1.48% | 71918 | 5398.1 | 1.11% | | 603786 | 科博达 | 62.20 | 33.04 | +0.90 | +1.47% | 12366 | 7630.592 | 0.31% | | 605128 | 上海沿浦 | 41.47 | 42.18 | +0.60 | +1.47% | 18424 | 7637.895 | 1.45% | | 688238 | 和元生物 | 5.54 | -14.58 | +0.08 | +1.47% | 89435.25 | 4973.988 | 1.39% | | 300326 | 凯利泰 | 6.29 | 114.36 | +0.09 | +1.45% | 106598 | 6703.908 | 1.49% | | 603681 | 永冠新材 | 14.74 | 17.51 | +0.21 | +1.45% | 25032 | 3685.59 | 1.31% | | 300327 | 中颖电子 | 24.03 | 46.42 | +0.34 | +1.44% | 58545 | 14031.63 | 1.72% | | 300039 | 上海凯宝 | 6.49 | 19.46 | +0.09 | +1.41% | 397960 | 25717.03 | 4.34% | | 300061 | 旗天科技 | 12.26 | -16.69 | +0.17 | +1.41% | 178486 | 21977.35 | 2.88% | | 600651 | 飞乐音响 | 4.35 | 224.08 | +0.06 | +1.40% | 135631 | 5898.516 | 0.54% | | 002022 | 科华生物 | 5.87 | -8.98 | +0.08 | +1.38% | 52459 | 3079.274 | 1.02% | | 603881 | 数据港 | 33.19 | 150.31 | +0.45 | +1.37% | 384149 | 127405.7 | 6.42% | | 603020 | 爱普股份 | 8.96 | 38.38 | +0.12 | +1.36% | 42769 | 3828.689 | 1.12% | | 688602 | 康鹏科技 | 6.80 | -227.29 | +0.09 | +1.34% | 29877.83 | 2033.423 | 1.17% | | 688265 | 南模生物 | 26.55 | -97.79 | +0.35 | +1.34% | 2640.2 | 701.1792 | 0.53% | | 600210 | 紫江企业 | 6.83 | 16.28 | +0.09 | +1.34% | 212450 | 14462.63 | 1.40% | | 600825 | 新华传媒 | 6.89 | 406.74 | +0.09 | +1.32% | 158157 | 10889.34 | 1.51% | | 603122 | 合富中国 | 7.09 | 102.38 | +0.09 | +1.29% | 33828 | 2395.683 | 0.85% | | 002825 | 纳尔股份 | 8.69 | 19.76 | +0.11 | +1.28% | 43993 | 3822.822 | 1.69% | | 603197 | 保隆科技 | 45.11 | 33.14 | +0.57 | +1.28% | 34108 | 15464.52 | 1.61% | | 688121 | 卓然股份 | 11.88 | 21.30 | +0.15 | +1.28% | 27085.01 | 3232.693 | 1.91% | | 688217 | 睿昂基因 | 21.42 | -231.37 | +0.27 | +1.28% | 8499.79 | 1825.318 | 1.52% | | 600272 | 开开实业 | 14.30 | 64.21 | +0.18 | +1.27% | 46380 | 6609.883 | 2.90% | | 603918 | 金桥信息 | 16.01 | -93.71 | +0.20 | +1.27% | 99896 | 16030.33 | 2.73% | | 300272 | 开能健康 | 6.48 | 42.85 | +0.08 | +1.25% | 90860 | 5873.305 | 2.11% | | 300257 | 开山股份 | 9.76 | 31.65 | +0.12 | +1.24% | 64703 | 6317.939 | 0.68% | | 603777 | 来伊份 | 13.90 | 473.55 | +0.17 | +1.24% | 71011 | 9795.89 | 2.11% | | 688391 | 钜泉科技 | 31.09 | 37.53 | +0.38 | +1.24% | 8872.108 | 2758.866 | 1.56% | | 688179 | 阿拉丁 | 14.76 | 39.48 | +0.18 | +1.23% | 16528.08 | 2443.764 | 0.60% | | 603211 | 晋拓股份 | 18.88 | 92.27 | +0.23 | +1.23% | 123415 | 23638.67 | 18.16% | | 605136 | 丽人丽妆 | 7.47 | 55.74 | +0.09 | +1.22% | 67988 | 5084.574 | 1.70% | | 002858 | 力盛体育 | 11.64 | -10.49 | +0.14 | +1.22% | 44373 | 5170.826 | 3.02% | | 836504 | 博迅生物 | 22.95 | 50.96 | +0.27 | +1.19% | 10820 | 2504.39 | 6.61% | | 301273 | 瑞晨环保 | 23.15 | -60.58 | +0.27 | +1.18% | 13170 | 3088.116 | 3.80% | | 688766 | 普冉股份 | 109.17 | 41.46 | +1.27 | +1.18% | 42788.76 | 47640 | 4.05% | | 603365 | 水星家纺 | 15.50 | 12.09 | +0.18 | +1.17% | 7399 | 1144.94 | 0.29% | | 603499 | 翔港科技 | 24.24 | 160.38 | +0.28 | +1.17% | 23956 | 5834.822 | 1.11% | | 603683 | 晶华新材 | 11.29 | 34.98 | +0.13 | +1.16% | 59600 | 6716.122 | 2.30% | | 301303 | 真兰仪表 | 13.93 | 16.02 | +0.16 | +1.16% | 15673 | 2183.008 | 1.54% | | 603012 | 创力集团 | 6.15 | 13.56 | +0.07 | +1.15% | 158698 | 9721.743 | 2.45% | | 603107 | 上海汽配 | 16.83 | 33.27 | +0.19 | +1.14% | 26082 | 4387.006 | 1.20% | | 688370 | 丛麟科技 | 19.52 | 28.75 | +0.22 | +1.14% | 4234.25 | 825.516 | 0.97% | | 688479 | 友车科技 | 18.94 | 33.87 | +0.21 | +1.12% | 5668.9 | 1072.013 | 0.93% | | 600838 | 上海九百 | 8.36 | 74.81 | +0.09 | +1.09% | 52695 | 4405.816 | 1.31% | | 603633 | 徕木股份 | 8.36 | 46.74 | +0.09 | +1.09% | 83553 | 7013.014 | 1.96% | | 605186 | 健麾信息 | 20.50 | 154.85 | +0.22 | +1.08% | 18089 | 3701.822 | 1.33% | | 603496 | 恒为科技 | 28.99 | 74.13 | +0.31 | +1.08% | 162344 | 46967.98 | 5.07% | | 000863 | 三湘印象 | 3.77 | 134.04 | +0.04 | +1.07% | 209442 | 7876.404 | 1.80% | | 301525 | 儒竞科技 | 80.44 | 46.01 | +0.85 | +1.07% | 15735 | 12771.5 | 6.67% | | 605338 | 巴比食品 | 18.04 | 16.15 | +0.19 | +1.06% | 22666 | 4081.479 | 0.91% | | 600635 | 大众公用 | 3.91 | 105.25 | +0.04 | +1.03% | 251576 | 9792.6 | 1.04% | | 600500 | 中化国际 | 3.97 | -7.81 | +0.04 | +1.02% | 458281 | 18295.01 | 1.28% | | 600833 | 第一医药 | 12.93 | 16.11 | +0.13 | +1.02% | 41399 | 5351.994 | 1.86% | | 688155 | 先惠技术 | 44.76 | 27.68 | +0.44 | +0.99% | 20453.06 | 9154.16 | 1.91% | | 300590 | 移为通信 | 14.37 | 36.21 | +0.14 | +0.98% | 62017 | 8916.529 | 1.75% | | 601828 | 美凯龙 | 3.08 | -3.77 | +0.03 | +0.98% | 131332 | 4036.35 | 0.36% | | 600104 | 上汽集团 | 15.40 | 18.56 | +0.15 | +0.98% | 313317 | 48015.38 | 0.27% | | 301166 | 优宁维 | 29.88 | 183.44 | +0.29 | +0.98% | 7274 | 2178.085 | 1.76% | | 603587 | 地素时尚 | 12.44 | 16.52 | +0.12 | +0.97% | 17000 | 2107.839 | 0.36% | | 688301 | 奕瑞科技 | 110.51 | 31.59 | +1.06 | +0.97% | 16416.5 | 17959.74 | 1.15% | | 600851 | 海欣股份 | 6.27 | 42.34 | +0.06 | +0.97% | 42489 | 2659.707 | 0.58% | | 600834 | 申通地铁 | 8.40 | 72.45 | +0.08 | +0.96% | 29634 | 2481.977 | 0.62% | | 603960 | 克来机电 | 21.40 | 67.45 | +0.20 | +0.94% | 129621 | 27910.37 | 4.94% | | 688584 | 上海合晶 | 17.15 | 94.49 | +0.16 | +0.94% | 18397.29 | 3158.806 | 0.54% | | 600824 | 益民集团 | 4.30 | 267.67 | +0.04 | +0.94% | 187914 | 8070.727 | 1.78% | | 600623 | 华谊集团 | 7.58 | 19.12 | +0.07 | +0.93% | 271926 | 20554.51 | 1.46% | | 600818 | 中路股份 | 12.11 | 221.98 | +0.11 | +0.92% | 66873 | 8130.668 | 2.81% | | 688107 | 安路科技 | 29.86 | -55.08 | +0.27 | +0.91% | 30553.83 | 9163.587 | 0.76% | | 603256 | 宏和科技 | 8.90 | -662.12 | +0.08 | +0.91% | 31587 | 2805.626 | 0.36% | | 600640 | 国脉文化 | 12.38 | -982.12 | +0.11 | +0.90% | 57255 | 7092.852 | 0.72% | | 600841 | 动力新科 | 5.66 | -2.96 | +0.05 | +0.89% | 167854 | 9491.486 | 1.61% | | 601231 | 环旭电子 | 17.10 | 22.65 | +0.15 | +0.88% | 122018 | 20859.02 | 0.56% | | 688317 | 之江生物 | 17.20 | -17.91 | +0.15 | +0.88% | 7354.13 | 1265.443 | 0.38% | | 600661 | 昂立教育 | 10.67 | -37.09 | +0.09 | +0.85% | 42094 | 4476.698 | 1.47% | | 600602 | 云赛智联 | 22.72 | 159.50 | +0.19 | +0.84% | 472117 | 108091.3 | 4.39% | | 600648 | 外高桥 | 12.01 | 14.33 | +0.10 | +0.84% | 22615 | 2711.16 | 0.24% | | 688330 | 宏力达 | 28.86 | 18.25 | +0.24 | +0.84% | 6590.21 | 1908.107 | 0.47% | | 600679 | 上海凤凰 | 13.29 | 109.59 | +0.11 | +0.83% | 81399 | 10768.77 | 2.37% | | 600605 | 汇通能源 | 36.26 | 78.65 | +0.30 | +0.83% | 36606 | 13430.4 | 1.77% | | 301024 | 霍普股份 | 26.75 | -12.19 | +0.22 | +0.83% | 9179 | 2475.376 | 1.52% | | 603324 | 盛剑科技 | 25.90 | 24.50 | +0.21 | +0.82% | 15039 | 3895.563 | 1.01% | | 688230 | 芯导科技 | 46.00 | 48.53 | +0.37 | +0.81% | 5613.389 | 2583.569 | 1.91% | | 600822 | 上海物贸 | 9.98 | 86.78 | +0.08 | +0.81% | 42834 | 4263.778 | 1.08% | | 603153 | 上海建科 | 18.92 | 22.47 | +0.15 | +0.80% | 21448 | 4057.541 | 1.59% | | 688710 | 益诺思 | 36.79 | 35.10 | +0.29 | +0.79% | 4195.83 | 1540.51 | 1.49% | | 600115 | 中国东航 | 3.85 | -15.03 | +0.03 | +0.79% | 770538 | 29550.27 | 0.45% | | 300171 | 东富龙 | 13.13 | 59.30 | +0.10 | +0.77% | 44970 | 5906.042 | 0.80% | | 688213 | 思特威-W | 97.21 | 110.68 | +0.73 | +0.76% | 37298.91 | 36246.45 | 1.15% | | 600675 | 中华企业 | 2.74 | -22.00 | +0.02 | +0.74% | 185082 | 5078.856 | 0.31% | | 600843 | 上工申贝 | 12.45 | -214.24 | +0.09 | +0.73% | 125840 | 15660.34 | 2.68% | | 688110 | 东芯股份 | 29.90 | -45.55 | +0.21 | +0.71% | 66570.4 | 19923.64 | 1.51% | | 600151 | 航天机电 | 7.14 | -143.90 | +0.05 | +0.71% | 107994 | 7721.507 | 0.75% | | 600018 | 上港集团 | 5.78 | 9.22 | +0.04 | +0.70% | 414162 | 23923.67 | 0.18% | | 600663 | 陆家嘴 | 8.81 | 29.42 | +0.06 | +0.69% | 58333 | 5137.668 | 0.20% | | 605151 | 西上海 | 17.69 | 29.94 | +0.12 | +0.68% | 44869 | 7902.267 | 3.33% | | 600171 | 上海贝岭 | 33.96 | 77.92 | +0.23 | +0.68% | 141006 | 48110.37 | 1.99% | | 688603 | 天承科技 | 69.66 | 52.70 | +0.46 | +0.66% | 2727.02 | 1915.025 | 1.29% | | 603885 | 吉祥航空 | 13.69 | 34.68 | +0.09 | +0.66% | 179603 | 24505.57 | 0.82% | | 300802 | 矩子科技 | 18.50 | 67.88 | +0.12 | +0.65% | 21304 | 3962.207 | 1.10% | | 603232 | 格尔软件 | 14.14 | 91.85 | +0.09 | +0.64% | 45496 | 6429.953 | 1.97% | | 300642 | 透景生命 | 14.82 | 34.08 | +0.09 | +0.61% | 16120 | 2388.803 | 1.17% | | 301060 | 兰卫医学 | 9.94 | -21.96 | +0.06 | +0.61% | 38243 | 3798.863 | 1.07% | | 688133 | 泰坦科技 | 23.55 | 372.42 | +0.14 | +0.60% | 16022.27 | 3784.889 | 0.97% | | 600284 | 浦东建设 | 6.74 | 11.02 | +0.04 | +0.60% | 117540 | 7928.869 | 1.21% | | 605098 | 行动教育 | 42.77 | 20.13 | +0.25 | +0.59% | 4531 | 1930.239 | 0.38% | | 600754 | 锦江酒店 | 27.67 | 26.40 | +0.16 | +0.58% | 99259 | 27448.54 | 1.09% | | 600662 | 外服控股 | 5.37 | 20.05 | +0.03 | +0.56% | 92604 | 4964.986 | 0.41% | | 603207 | 小方制药 | 27.06 | 22.00 | +0.15 | +0.56% | 12877 | 3479.794 | 3.22% | | 301257 | 普蕊斯 | 31.22 | 23.40 | +0.17 | +0.55% | 12164 | 3802.237 | 2.56% | | 600655 | 豫园股份 | 5.77 | 179.39 | +0.03 | +0.52% | 111365 | 6426.362 | 0.29% | | 301070 | 开勒股份 | 51.94 | -475.52 | +0.27 | +0.52% | 8719 | 4503.686 | 2.05% | | 301419 | 阿莱德 | 32.73 | 120.86 | +0.17 | +0.52% | 14869 | 4919.919 | 4.21% | | 600629 | 华建集团 | 7.96 | 18.73 | +0.04 | +0.51% | 88018 | 7013.467 | 0.93% | | 002561 | 徐家汇 | 8.13 | 105.51 | +0.04 | +0.49% | 52560 | 4277.006 | 1.27% | | 601156 | 东航物流 | 14.23 | 7.82 | +0.07 | +0.49% | 132577 | 18784.82 | 1.40% | | 603887 | 城地香江 | 18.53 | -14.89 | +0.09 | +0.49% | 240713 | 44577.02 | 4.04% | | 603690 | 至纯科技 | 25.82 | 26.48 | +0.12 | +0.47% | 126239 | 32549.31 | 3.30% | | 605289 | 罗曼股份 | 24.66 | 130.05 | +0.11 | +0.45% | 8125 | 2007.608 | 0.75% | | 688202 | 美迪西 | 32.50 | -15.81 | +0.14 | +0.43% | 19053.08 | 6211.699 | 1.41% | | 300017 | 网宿科技 | 12.00 | 47.60 | +0.05 | +0.42% | 587214 | 70596.82 | 2.57% | | 300551 | 古鳌科技 | 9.61 | -15.38 | +0.04 | +0.42% | 74551 | 7190.623 | 2.16% | | 601866 | 中远海发 | 2.44 | 20.89 | +0.01 | +0.41% | 506688 | 12297.71 | 0.51% | | 600612 | 老凤祥 | 51.70 | 13.87 | +0.21 | +0.41% | 6876 | 3552.935 | 0.22% | | 600530 | 交大昂立 | 4.96 | 2715.59 | +0.02 | +0.40% | 43683 | 2160.807 | 0.56% | | 601595 | 上海电影 | 27.56 | 112.43 | +0.11 | +0.40% | 67928 | 18590.94 | 1.52% | | 688085 | 三友医疗 | 18.07 | 132.61 | +0.07 | +0.39% | 7484.349 | 1355.291 | 0.30% | | 600517 | 国网英大 | 5.22 | 17.91 | +0.02 | +0.38% | 153312 | 7985.114 | 0.27% | | 300947 | 德必集团 | 18.30 | 98.10 | +0.07 | +0.38% | 34988 | 6428.735 | 2.32% | | 603083 | 剑桥科技 | 37.77 | 80.05 | +0.14 | +0.37% | 36973 | 13992.27 | 1.39% | | 603868 | 飞科电器 | 38.19 | 25.31 | +0.14 | +0.37% | 9840 | 3737.204 | 0.23% | | 605339 | 南侨食品 | 16.73 | 35.25 | +0.06 | +0.36% | 8219 | 1378.142 | 0.19% | | 300398 | 飞凯材料 | 17.05 | 83.68 | +0.06 | +0.35% | 295574 | 50263.23 | 5.61% | | 601788 | 光大证券 | 17.19 | 41.64 | +0.06 | +0.35% | 139349 | 23961.42 | 0.36% | | 601702 | 华峰铝业 | 20.10 | 18.19 | +0.07 | +0.35% | 26421 | 5331.388 | 0.26% | | 688578 | 艾力斯 | 80.31 | 27.87 | +0.27 | +0.34% | 34037.38 | 27205.75 | 0.76% | | 688680 | 海优新材 | 42.70 | -8.93 | +0.14 | +0.33% | 29008.19 | 12573.62 | 3.45% | | 600827 | 百联股份 | 9.32 | 9.95 | +0.03 | +0.32% | 91796 | 8589.968 | 0.57% | | 600094 | 大名城 | 3.30 | -42.94 | +0.01 | +0.30% | 135665 | 4469.056 | 0.60% | | 600688 | 上海石化 | 3.35 | 111.97 | +0.01 | +0.30% | 227874 | 7622.504 | 0.31% | | 688160 | 步科股份 | 96.60 | 164.52 | +0.28 | +0.29% | 12556.62 | 12258.19 | 1.49% | | 688382 | 益方生物-U | 17.29 | -28.65 | +0.05 | +0.29% | 52182.18 | 8940.4 | 1.31% | | 300613 | 富瀚微 | 56.42 | 50.56 | +0.15 | +0.27% | 26711 | 15165.65 | 1.22% | | 300129 | 泰胜风能 | 7.54 | 34.29 | +0.02 | +0.27% | 251603 | 19013.15 | 3.79% | | 603275 | 众辰科技 | 41.71 | 30.44 | +0.11 | +0.26% | 10787 | 4508.369 | 2.56% | | 688653 | 康希通信 | 12.77 | -214.41 | +0.03 | +0.24% | 32407.29 | 4164.792 | 1.04% | | 002605 | 姚记科技 | 27.39 | 26.44 | +0.06 | +0.22% | 40683 | 11135.03 | 1.22% | | 300074 | 华平股份 | 4.59 | -68.53 | +0.01 | +0.22% | 130980 | 6049.844 | 2.42% | | 688271 | 联影医疗 | 124.47 | 81.29 | +0.27 | +0.22% | 18971.57 | 23686.41 | 0.32% | | 002158 | 汉钟精机 | 20.19 | 12.21 | +0.04 | +0.20% | 64149 | 12965.73 | 1.20% | | 300153 | 科泰电源 | 36.23 | 308.59 | +0.07 | +0.19% | 351706 | 128577.1 | 11.05% | | 601021 | 春秋航空 | 54.20 | 24.28 | +0.10 | +0.18% | 48071 | 25910.11 | 0.49% | | 300059 | 东方财富 | 22.97 | 37.73 | +0.04 | +0.17% | 1656005 | 381753.7 | 1.24% | | 300963 | 中洲特材 | 11.96 | 35.92 | +0.02 | +0.17% | 708015.1 | 87162.75 | 49.43% | | 002178 | 延华智能 | 6.42 | 843.95 | +0.01 | +0.16% | 173590 | 11191.64 | 2.44% | | 688082 | 盛美上海 | 102.52 | 39.23 | +0.14 | +0.14% | 9002.74 | 9266.439 | 0.21% | | 688660 | 电气风电 | 8.29 | -14.08 | +0.01 | +0.12% | 131257.8 | 10826.84 | 0.98% | | 688099 | 晶晨股份 | 79.69 | 43.01 | +0.09 | +0.11% | 49606.97 | 39923.52 | 1.18% | | 300483 | 首华燃气 | 9.10 | -7.34 | +0.01 | +0.11% | 36998 | 3378.222 | 1.43% | | 688016 | 心脉医疗 | 92.10 | 17.27 | +0.10 | +0.11% | 9719.74 | 8952.266 | 0.79% | | 601229 | 上海银行 | 9.44 | 5.89 | +0.01 | +0.11% | 344218 | 32501.3 | 0.24% | | 688129 | 东来技术 | 18.94 | 25.89 | +0.02 | +0.11% | 6862.05 | 1299.463 | 0.57% | | 601696 | 中银证券 | 10.62 | 39.29 | +0.01 | +0.09% | 111900 | 11882.34 | 0.40% | | 605050 | 福然德 | 10.75 | 17.12 | +0.01 | +0.09% | 18095 | 1947.457 | 0.37% | | 688682 | 霍莱沃 | 34.10 | 171.66 | +0.03 | +0.09% | 5954.139 | 2042.637 | 0.82% | | 300493 | 润欣科技 | 22.16 | 279.36 | +0.01 | +0.05% | 191071 | 42626.97 | 3.81% | | 688206 | 概伦电子 | 23.63 | -120.91 | +0.01 | +0.04% | 46215.26 | 10901.1 | 2.61% | | 600061 | 国投资本 | 7.17 | 22.81 | 0.00 | 0.00% | 149276 | 10700.09 | 0.23% | | 600490 | 鹏欣资源 | 3.88 | -47.33 | 0.00 | 0.00% | 1126805 | 44705.06 | 5.65% | | 600621 | 华鑫股份 | 14.44 | 53.58 | 0.00 | 0.00% | 88325 | 12775.77 | 0.83% | | 600643 | 爱建集团 | 4.95 | -61.85 | 0.00 | 0.00% | 82256 | 4077.854 | 0.52% | | 600649 | 城投控股 | 4.43 | -117.50 | 0.00 | 0.00% | 183595 | 8138.094 | 0.73% | | 600708 | 光明地产 | 3.43 | -21.55 | 0.00 | 0.00% | 190661 | 6571.018 | 0.86% | | 601328 | 交通银行 | 7.44 | 5.90 | 0.00 | 0.00% | 895766 | 66631.34 | 0.23% | | 002269 | 美邦服饰 | 1.95 | 116.85 | 0.00 | 0.00% | 459412 | 8978.959 | 1.83% | | 601519 | 大智慧 | -- | -- | -- | -- | -- | -- | -- | | 002565 | 顺灏股份 | 3.24 | 58.54 | 0.00 | 0.00% | 394486 | 12770.98 | 3.72% | | 300627 | 华测导航 | 40.06 | 39.58 | 0.00 | 0.00% | 37424 | 15100.53 | 0.82% | | 688538 | 和辉光电-U | 2.24 | -12.33 | 0.00 | 0.00% | 307265.2 | 6882.999 | 0.53% | | 301230 | 泓博医药 | 30.90 | 622.50 | 0.00 | 0.00% | 28413 | 8758.604 | 3.70% | | 301099 | 雅创电子 | 48.57 | 45.97 | -0.03 | -0.06% | 37436 | 18320.72 | 5.49% | | 688031 | 星环科技-U | 50.84 | -19.71 | -0.04 | -0.08% | 21591.18 | 10994.19 | 2.30% | | 600895 | 张江高科 | 24.94 | 39.78 | -0.02 | -0.08% | 99129 | 24789.28 | 0.64% | | 300236 | 上海新阳 | 35.31 | 60.54 | -0.03 | -0.08% | 16994 | 6033.365 | 0.61% | | 600845 | 宝信软件 | 29.92 | 33.02 | -0.03 | -0.10% | 93081 | 27911.63 | 0.44% | | 601825 | 沪农商行 | 8.15 | 6.43 | -0.01 | -0.12% | 106711 | 8677.238 | 0.11% | | 600637 | 东方明珠 | 7.87 | 49.51 | -0.01 | -0.13% | 147210 | 11603.3 | 0.44% | | 688008 | 澜起科技 | 74.80 | 71.64 | -0.10 | -0.13% | 153983.1 | 115815.3 | 1.35% | | 603956 | 威派格 | 7.00 | -51.53 | -0.01 | -0.14% | 187179 | 13122.17 | 3.44% | | 600150 | 中国船舶 | 31.61 | 53.01 | -0.06 | -0.19% | 300514 | 95048.54 | 0.67% | | 600958 | 东方证券 | 9.67 | 24.52 | -0.02 | -0.21% | 275898 | 26681.87 | 0.37% | | 600315 | 上海家化 | 18.97 | 47.47 | -0.04 | -0.21% | 23920 | 4539.188 | 0.36% | | 601083 | 锦江航运 | 9.45 | 16.02 | -0.02 | -0.21% | 58506 | 5547.514 | 3.01% | | 688798 | 艾为电子 | 74.00 | 51.10 | -0.17 | -0.23% | 24015.67 | 17873.36 | 1.78% | | 601200 | 上海环境 | 8.33 | 19.49 | -0.02 | -0.24% | 73515 | 6127.184 | 0.55% | | 300168 | 万达信息 | 8.16 | -10.51 | -0.02 | -0.24% | 158006 | 12946.3 | 1.10% | | 688351 | 微电生理-U | 19.32 | 253.29 | -0.05 | -0.26% | 21329.21 | 4137.12 | 1.71% | | 600026 | 中远海能 | 11.43 | 17.87 | -0.03 | -0.26% | 259689 | 29579.14 | 0.75% | | 688368 | 晶丰明源 | 94.03 | -249.86 | -0.27 | -0.29% | 5067.08 | 4822.66 | 0.58% | | 002116 | 中国海诚 | 10.41 | 14.44 | -0.03 | -0.29% | 90177 | 9366.078 | 1.97% | | 688372 | 伟测科技 | 76.20 | 67.54 | -0.22 | -0.29% | 30221.52 | 23037.44 | 3.84% | | 002252 | 上海莱士 | 6.88 | 24.96 | -0.02 | -0.29% | 243934 | 16787.48 | 0.37% | | 603501 | 韦尔股份 | 133.60 | 63.40 | -0.39 | -0.29% | 76706 | 102737.1 | 0.63% | | 688366 | 昊海生科 | 59.77 | 33.15 | -0.18 | -0.30% | 3955.73 | 2371.005 | 0.20% | | 300226 | 上海钢联 | 22.82 | 36.27 | -0.07 | -0.31% | 46385 | 10624.86 | 1.51% | | 600848 | 上海临港 | 9.68 | 26.27 | -0.03 | -0.31% | 90962 | 8810.617 | 0.38% | | 301005 | 超捷股份 | 33.79 | 157.37 | -0.11 | -0.32% | 61686 | 21204.05 | 4.66% | | 300890 | 翔丰华 | 30.15 | 72.49 | -0.10 | -0.33% | 31388 | 9552.447 | 2.93% | | 600816 | 建元信托 | 2.93 | 542.56 | -0.01 | -0.34% | 300952 | 8834.118 | 0.55% | | 688691 | 灿芯股份 | 72.85 | 78.27 | -0.27 | -0.37% | 11380.05 | 8404.712 | 4.46% | | 600170 | 上海建工 | 2.55 | 14.04 | -0.01 | -0.39% | 684552.9 | 17416.56 | 0.77% | | 601211 | 国泰君安 | 17.46 | 23.65 | -0.07 | -0.40% | 363291 | 63479.71 | 0.27% | | 600850 | 电科数字 | 24.64 | 32.25 | -0.10 | -0.40% | 54780 | 13572.63 | 0.90% | | 603650 | 彤程新材 | 31.85 | 38.53 | -0.13 | -0.41% | 30553 | 9764 | 0.51% | | 601968 | 宝钢包装 | 4.88 | 35.91 | -0.02 | -0.41% | 50875 | 2482.416 | 0.45% | | 688073 | 毕得医药 | 54.20 | 40.12 | -0.24 | -0.44% | 7182.52 | 3869.937 | 1.66% | | 600639 | 浦东金桥 | 11.11 | 12.45 | -0.05 | -0.45% | 31142 | 3470.626 | 0.37% | | 603515 | 欧普照明 | 17.24 | 14.49 | -0.08 | -0.46% | 10810 | 1867.233 | 0.15% | | 603121 | 华培动力 | 19.28 | 72.06 | -0.09 | -0.46% | 76215 | 14750.14 | 2.25% | | 600820 | 隧道股份 | 6.39 | 6.82 | -0.03 | -0.47% | 154101 | 9863.348 | 0.49% | | 603226 | 菲林格尔 | 6.37 | -78.02 | -0.03 | -0.47% | 31854 | 2046.58 | 0.90% | | 300915 | 海融科技 | 34.81 | 28.24 | -0.17 | -0.49% | 11500 | 4000.544 | 2.80% | | 688071 | 华依科技 | 38.15 | -62.72 | -0.19 | -0.50% | 11991.04 | 4650.836 | 1.41% | | 688505 | 复旦张江 | 8.02 | 79.02 | -0.04 | -0.50% | 15752.15 | 1268.159 | 0.22% | | 301062 | 上海艾录 | 9.94 | 45.73 | -0.05 | -0.50% | 73733 | 7358.07 | 2.65% | | 688435 | 英方软件 | 33.65 | 332.29 | -0.17 | -0.50% | 9016.54 | 3048.965 | 1.96% | | 600009 | 上海机场 | 32.69 | 49.64 | -0.17 | -0.52% | 63660 | 20851.65 | 0.33% | | 002028 | 思源电气 | 75.98 | 28.32 | -0.40 | -0.52% | 34948 | 26617.86 | 0.58% | | 300999 | 金龙鱼 | 31.92 | 69.17 | -0.17 | -0.53% | 40796 | 13022.71 | 0.75% | | 688118 | 普元信息 | 25.66 | -52.70 | -0.14 | -0.54% | 39865.23 | 10379.64 | 4.34% | | 603200 | 上海洗霸 | 33.62 | 117.56 | -0.19 | -0.56% | 51883 | 17503.5 | 2.96% | | 601607 | 上海医药 | 18.99 | 17.49 | -0.11 | -0.58% | 71626 | 13618 | 0.37% | | 600420 | 国药现代 | 11.38 | 14.10 | -0.07 | -0.61% | 111471 | 12695.47 | 0.93% | | 688091 | 上海谊众 | 39.79 | 125.38 | -0.26 | -0.65% | 8836.519 | 3531.504 | 0.43% | | 688158 | 优刻得-W | 24.94 | -50.40 | -0.18 | -0.72% | 207141 | 52766.8 | 5.15% | | 600741 | 华域汽车 | 17.76 | 8.06 | -0.13 | -0.73% | 67684 | 12051.54 | 0.21% | | 600021 | 上海电力 | 9.32 | 10.19 | -0.07 | -0.75% | 382819 | 35642.46 | 1.46% | | 688293 | 奥浦迈 | 36.34 | 108.33 | -0.29 | -0.79% | 2948.62 | 1081.343 | 0.38% | | 600508 | 上海能源 | 12.43 | 12.55 | -0.10 | -0.80% | 52157 | 6483.732 | 0.72% | | 603056 | 德邦股份 | 14.88 | 17.63 | -0.12 | -0.80% | 29187 | 4353.844 | 0.29% | | 600196 | 复星医药 | 24.55 | 23.68 | -0.20 | -0.81% | 139093 | 34275.84 | 0.66% | | 688188 | 柏楚电子 | 181.20 | 42.28 | -1.51 | -0.83% | 6594.31 | 11981.75 | 0.32% | | 601601 | 中国太保 | 31.76 | 7.20 | -0.29 | -0.90% | 196838 | 62804.6 | 0.29% | | 002568 | 百润股份 | 26.91 | 39.31 | -0.25 | -0.92% | 48234 | 13015.94 | 0.67% | | 002401 | 中远海科 | 17.40 | 44.43 | -0.17 | -0.97% | 205128 | 36028.86 | 5.52% | | 300462 | 华铭智能 | 9.16 | -36.81 | -0.09 | -0.97% | 81406 | 7537.964 | 5.95% | | 605208 | 永茂泰 | 12.93 | 110.44 | -0.13 | -1.00% | 376726 | 49206.23 | 11.42% | | 603855 | 华荣股份 | 22.63 | 15.88 | -0.23 | -1.01% | 62174 | 14121.64 | 1.86% | | 002195 | 岩山科技 | 5.86 | 739.58 | -0.06 | -1.01% | 3008577 | 177995.1 | 5.36% | | 600641 | 万业企业 | 14.64 | -308.70 | -0.15 | -1.01% | 149118 | 21979.85 | 1.60% | | 600619 | 海立股份 | 12.38 | 94.22 | -0.13 | -1.04% | 293974 | 36613.55 | 3.73% | | 603565 | 中谷物流 | 9.30 | 11.95 | -0.10 | -1.06% | 107529 | 10017.69 | 0.51% | | 688180 | 君实生物-U | 28.69 | -15.68 | -0.31 | -1.07% | 34550.99 | 9985.882 | 0.45% | | 600835 | 上海机电 | 22.10 | 24.11 | -0.24 | -1.07% | 127647 | 28597.77 | 1.58% | | 600618 | 氯碱化工 | 10.90 | 13.68 | -0.12 | -1.09% | 253230 | 27714.2 | 3.38% | | 836414 | 欧普泰 | 13.99 | 254.01 | -0.16 | -1.13% | 39700 | 5633.795 | 7.18% | | 603131 | 上海沪工 | 19.17 | -118.61 | -0.22 | -1.13% | 143547 | 27547.63 | 4.51% | | 603325 | 博隆技术 | 92.90 | 22.15 | -1.08 | -1.15% | 3257 | 3040.35 | 1.16% | | 872541 | 铁大科技 | 15.24 | 43.98 | -0.18 | -1.17% | 20641 | 3185.057 | 2.29% | | 833346 | 威贸电子 | 27.49 | 54.01 | -0.33 | -1.19% | 10980 | 3058.712 | 2.49% | | 600019 | 宝钢股份 | 7.44 | 17.20 | -0.09 | -1.20% | 550013 | 40814.03 | 0.25% | | 688484 | 南芯科技 | 36.75 | 51.57 | -0.45 | -1.21% | 40311.92 | 14918.68 | 1.38% | | 688065 | 凯赛生物 | 48.25 | 57.83 | -0.60 | -1.23% | 24252.5 | 11804.66 | 0.42% | | 688012 | 中微公司 | 188.50 | 76.23 | -2.37 | -1.24% | 40436.01 | 76905.89 | 0.65% | | 603108 | 润达医疗 | 20.30 | 301.91 | -0.26 | -1.26% | 212499 | 43135.36 | 3.55% | | 600597 | 光明乳业 | 8.58 | 15.54 | -0.11 | -1.27% | 172257 | 14808.75 | 1.25% | | 600000 | 浦发银行 | 10.47 | 6.79 | -0.14 | -1.32% | 366610 | 38504.96 | 0.12% | | 301000 | 肇民科技 | 42.50 | 74.29 | -0.57 | -1.32% | 168839 | 72354.16 | 7.39% | | 300762 | 上海瀚讯 | 22.09 | -63.56 | -0.30 | -1.34% | 155758 | 34757.49 | 2.48% | | 601872 | 招商轮船 | 6.41 | 11.74 | -0.09 | -1.38% | 472642 | 30285.64 | 0.58% | | 002706 | 良信股份 | 8.84 | 24.39 | -0.13 | -1.45% | 274962 | 24342.67 | 3.01% | | 603057 | 紫燕食品 | 19.66 | 24.02 | -0.29 | -1.45% | 25445 | 5028.551 | 3.74% | | 688596 | 正帆科技 | 37.66 | 23.79 | -0.59 | -1.54% | 27884.26 | 10560.28 | 0.95% | | 002324 | 普利特 | 10.17 | 41.13 | -0.16 | -1.55% | 125049 | 12772.94 | 1.61% | | 603466 | 风语筑 | 10.69 | -145.55 | -0.17 | -1.57% | 366055 | 39026.29 | 6.15% | | 600692 | 亚通股份 | 7.99 | 107.54 | -0.14 | -1.72% | 94051 | 7521.924 | 3.69% | | 601727 | 上海电气 | 7.92 | 555.33 | -0.14 | -1.74% | 1129711 | 89793.06 | 0.89% | | 603330 | 天洋新材 | 8.21 | -35.36 | -0.15 | -1.79% | 72898 | 5998.584 | 1.68% | | 600642 | 申能股份 | 8.72 | 10.07 | -0.16 | -1.80% | 293235 | 25623.66 | 0.60% | | 688126 | 沪硅产业 | 18.48 | -90.26 | -0.34 | -1.81% | 117814.2 | 22067.95 | 0.43% | | 605081 | 太和水 | 11.17 | -4.72 | -0.21 | -1.85% | 98776 | 10999.36 | 8.72% | | 301315 | 威士顿 | 52.17 | 73.85 | -1.00 | -1.88% | 20159 | 10713.23 | 5.45% | | 600072 | 中船科技 | 13.45 | -465.57 | -0.26 | -1.90% | 317521 | 43070.55 | 2.93% | | 603659 | 璞泰来 | 18.95 | 26.63 | -0.37 | -1.92% | 456523 | 86782.64 | 2.14% | | 603619 | 中曼石油 | 18.60 | 9.72 | -0.38 | -2.00% | 147098 | 27551.27 | 3.18% | | 688392 | 骄成超声 | 50.90 | 68.94 | -1.05 | -2.02% | 12432.54 | 6403.972 | 1.78% | | 688131 | 皓元医药 | 40.99 | 56.65 | -0.90 | -2.15% | 18243.2 | 7560.807 | 0.88% | | 601611 | 中国核建 | 9.08 | 13.01 | -0.20 | -2.16% | 594890 | 54169.87 | 2.04% | | 002184 | 海得控制 | 13.19 | -50.74 | -0.31 | -2.30% | 223074 | 29606.45 | 9.29% | | 300008 | 天海防务 | 6.57 | 127.69 | -0.16 | -2.38% | 3091667 | 209332.4 | 18.77% | | 301025 | 读客文化 | 10.39 | -767.21 | -0.26 | -2.44% | 382321 | 40170.64 | 13.79% | | 300892 | 品渥食品 | 28.90 | -328.90 | -0.74 | -2.50% | 33674 | 9778.728 | 5.22% | | 603580 | 艾艾精工 | 18.72 | 556.56 | -0.48 | -2.50% | 70516 | 13130.27 | 5.40% | | 300253 | 卫宁健康 | 11.14 | 67.61 | -0.33 | -2.88% | 775431.1 | 86663.38 | 4.11% | | 300380 | 安硕信息 | 47.76 | -946.38 | -1.52 | -3.08% | 100291 | 48639.63 | 7.87% | | 603790 | 雅运股份 | 15.85 | 56.19 | -0.52 | -3.18% | 65128 | 10407.2 | 3.40% | | 600601 | 方正科技 | 5.19 | 95.65 | -0.18 | -3.35% | 1186654 | 61921.31 | 2.85% | | 430139 | 华岭股份 | 25.31 | -2994.63 | -0.92 | -3.51% | 54212 | 14134.68 | 2.08% | | 605598 | 上海港湾 | 21.69 | 38.40 | -0.83 | -3.69% | 41752 | 9129.02 | 1.72% | | 688336 | 三生国健 | 26.95 | 23.59 | -1.09 | -3.89% | 52181.51 | 14132.67 | 0.85% | | 600097 | 开创国际 | 9.87 | 16.03 | -0.42 | -4.08% | 243278 | 24065.78 | 10.10% | | 873693 | 阿为特 | 45.28 | 178.75 | -1.93 | -4.09% | 14520 | 6792.822 | 3.97% | | 603214 | 爱婴室 | 20.29 | 26.60 | -0.91 | -4.29% | 98179 | 20032.57 | 7.09% | | 002162 | 悦心健康 | 4.43 | -27.75 | -0.22 | -4.73% | 572484 | 25935.2 | 6.22% | | 600636 | 国新文化 | 7.22 | -12.92 | -0.38 | -5.00% | 173387 | 12556.8 | 3.95% | | 688615 | 合合信息 | 213.99 | 53.32 | -12.82 | -5.65% | 18584.98 | 40037.37 | 9.29% | | 430300 | 辰光医疗 | 17.28 | -71.50 | -1.74 | -9.15% | 135297 | 23666.62 | 20.34% |
|