|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠昊生物(300238)广东省上涨家数:667下跌家数:213平均涨幅:+1.67%平均换手:2.85%总成交额:2315.77亿元 更新时间：2026-11-11 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 394.84 | 51.29 | +67.03 | +20.45% | 25593 | 92441.51 | 9.08% | | 688135 | 利扬芯片 | 35.02 | 322.26 | +5.84 | +20.01% | 295062 | 96953.03 | 12.66% | | 301486 | 致尚科技 | 160.57 | -1340.03 | +26.76 | +20.00% | 122102 | 185908.1 | 16.74% | | 300570 | 太辰光 | 124.27 | 84.58 | +17.48 | +16.37% | 285835 | 336233.4 | 14.99% | | 300052 | 中青宝 | 13.42 | -64.91 | +1.60 | +13.54% | 766942 | 95067.47 | 29.29% | | 300960 | 通业科技 | 19.18 | 70.38 | +2.26 | +13.36% | 97323 | 18207.16 | 7.41% | | 688025 | 杰普特 | 321.98 | 60.85 | +35.14 | +12.25% | 38607.44 | 118688.3 | 4.06% | | 300939 | 秋田微 | 69.94 | 146.80 | +7.34 | +11.73% | 48028 | 31869.99 | 4.00% | | 301578 | 辰奕智能 | 31.16 | 368.46 | +3.01 | +10.69% | 87756 | 26756.82 | 29.13% | | 300620 | 光库科技 | 205.45 | 145.42 | +18.95 | +10.16% | 111270 | 218793.1 | 4.50% | | 002425 | 凯撒文化 | 3.83 | -7.94 | +0.35 | +10.06% | 1494904 | 56507.19 | 16.25% | | 603725 | 天安新材 | 11.96 | 71.58 | +1.09 | +10.03% | 200912 | 23584.96 | 6.59% | | 000026 | 飞亚达 | 23.16 | 109.45 | +2.11 | +10.02% | 297693 | 67745.59 | 8.17% | | 002957 | 科瑞技术 | 28.55 | 43.24 | +2.60 | +10.02% | 201961 | 55582.77 | 4.81% | | 002209 | 达意隆 | 13.96 | 16.45 | +1.27 | +10.01% | 25546 | 3566.27 | 1.62% | | 002919 | 名臣健康 | 18.36 | -98.03 | +1.67 | +10.01% | 90000 | 16013.08 | 3.41% | | 603228 | 景旺电子 | 64.46 | 36.50 | +5.86 | +10.00% | 407614 | 251499.8 | 4.15% | | 600892 | 大晟文化 | 6.16 | -50.98 | +0.56 | +10.00% | 2054947 | 117770.6 | 36.74% | | 002980 | 华盛昌 | 75.82 | 55.03 | +6.89 | +10.00% | 119711 | 87020.41 | 11.82% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 314213 | 31720.42 | 8.39% | | 002076 | 星光股份 | 2.22 | -99.06 | +0.20 | +9.90% | 1114092 | 24732.5 | 10.68% | | 600162 | 香江控股 | 3.67 | -133.44 | +0.33 | +9.88% | 1016213 | 35298.31 | 3.11% | | 002916 | 深南电路 | 227.99 | 30.57 | +19.79 | +9.51% | 116334 | 253950.6 | 1.75% | | 301067 | 显盈科技 | 28.44 | -30.13 | +2.46 | +9.47% | 46498 | 12913.3 | 7.04% | | 002837 | 英维克 | 43.04 | 112.05 | +3.66 | +9.29% | 400503 | 164434.9 | 3.53% | | 300607 | 拓斯达 | 33.54 | 93.68 | +2.85 | +9.29% | 429637 | 138797.2 | 12.45% | | 300616 | 尚品宅配 | 11.30 | -5.09 | +0.87 | +8.34% | 121146 | 13229.48 | 7.81% | | 301377 | 鼎泰高科 | 208.08 | 67.85 | +15.54 | +8.07% | 37701 | 75441.13 | 3.80% | | 002774 | 快意电梯 | 15.08 | 163.40 | +1.10 | +7.87% | 103398 | 15447.18 | 3.67% | | 002813 | 路畅科技 | 29.01 | -62.04 | +2.11 | +7.84% | 53769 | 15283.92 | 4.48% | | 603920 | 世运电路 | 39.21 | 74.55 | +2.84 | +7.81% | 405082 | 152516.6 | 5.62% | | 300857 | 协创数据 | 161.87 | 22.45 | +11.71 | +7.80% | 168477 | 262735.8 | 3.47% | | 688183 | 生益电子 | 69.60 | 26.38 | +5.02 | +7.77% | 155598.6 | 104374.5 | 1.86% | | 301512 | 智信精密 | 31.56 | 74.37 | +2.26 | +7.71% | 17371 | 5339.52 | 3.57% | | 688159 | 有方科技 | 29.26 | 112.00 | +2.05 | +7.53% | 30610.27 | 8647.296 | 3.30% | | 001339 | 智微智能 | 68.11 | 31.05 | +4.72 | +7.45% | 233904 | 157559.1 | 14.45% | | 600183 | 生益科技 | 76.18 | 24.29 | +5.25 | +7.40% | 1082081 | 783717.6 | 4.49% | | 688655 | 迅捷兴 | 46.08 | 86.25 | +3.17 | +7.39% | 136055.1 | 61002.19 | 10.20% | | 300804 | 广康生化 | 41.32 | -489.88 | +2.82 | +7.32% | 11966 | 4821.17 | 4.35% | | 300989 | 蕾奥规划 | 13.50 | -40.28 | +0.91 | +7.23% | 65092 | 8518.48 | 4.00% | | 301043 | 绿岛风 | 43.00 | 50.41 | +2.87 | +7.15% | 11136 | 4608.09 | 1.96% | | 300476 | 胜宏科技 | 142.10 | 31.38 | +9.30 | +7.00% | 325324 | 446646.8 | 3.76% | | 301488 | 豪恩汽电 | 102.53 | 208.71 | +6.55 | +6.82% | 34313 | 34293.3 | 8.20% | | 300951 | 博硕科技 | 59.19 | -153.67 | +3.69 | +6.65% | 83622 | 48943.39 | 5.52% | | 300852 | 四会富仕 | 56.00 | 34.41 | +3.48 | +6.63% | 126806 | 70311.64 | 8.18% | | 002436 | 兴森科技 | 29.40 | 112.99 | +1.81 | +6.56% | 838743.1 | 238438.6 | 5.53% | | 688662 | 富信科技 | 72.03 | 148.12 | +4.43 | +6.55% | 80030.65 | 56163.6 | 6.98% | | 002975 | 博杰股份 | 85.40 | 45.62 | +5.13 | +6.39% | 82327 | 68230.68 | 5.96% | | 300749 | 顶固集创 | 19.68 | 50.50 | +1.18 | +6.38% | 47932 | 9315.71 | 3.39% | | 002139 | 拓邦股份 | 10.52 | 92.64 | +0.63 | +6.37% | 597805 | 62674.83 | 5.58% | | 300814 | 中富电路 | 104.51 | 167.49 | +6.18 | +6.28% | 51352 | 51950.62 | 2.68% | | 300147 | *ST香雪 | 5.96 | -2.72 | +0.35 | +6.24% | 249494 | 14689.47 | 3.79% | | 001229 | 魅视科技 | 32.99 | 156.98 | +1.93 | +6.21% | 32744 | 10577.53 | 4.44% | | 300400 | 劲拓股份 | 25.01 | 75.50 | +1.46 | +6.20% | 86157 | 21050.11 | 3.56% | | 688525 | 佰维存储 | 137.95 | 6.84 | +7.95 | +6.12% | 180005.9 | 239882.1 | 3.78% | | 301314 | 科瑞思 | 53.79 | 177.76 | +3.09 | +6.09% | 52847 | 27738.13 | 17.66% | | 300310 | 宜通世纪 | 4.92 | 1530.64 | +0.28 | +6.03% | 438800 | 20865.54 | 5.44% | | 301366 | 一博科技 | 50.69 | 61.54 | +2.87 | +6.00% | 70328 | 34636.12 | 6.01% | | 301365 | 矩阵股份 | 25.62 | 95.42 | +1.45 | +6.00% | 22032 | 5493.3 | 1.79% | | 300903 | 科翔股份 | 76.00 | 281.41 | +4.30 | +6.00% | 197170 | 145809.4 | 5.61% | | 301282 | 金禄电子 | 35.24 | 34.63 | +1.99 | +5.98% | 155334 | 53290.82 | 8.80% | | 001309 | 德明利 | 204.15 | 6.85 | +11.51 | +5.97% | 147916 | 291550.6 | 6.36% | | 300647 | 超频三 | 8.39 | -25.28 | +0.47 | +5.93% | 296141 | 23834.08 | 6.74% | | 688020 | 方邦股份 | 77.78 | -60.80 | +4.34 | +5.91% | 35550.6 | 26982.39 | 4.31% | | 301200 | 大族数控 | 148.74 | 38.76 | +8.26 | +5.88% | 26690 | 38576.89 | 0.63% | | 601138 | 工业富联 | 45.66 | 17.04 | +2.48 | +5.74% | 1162061 | 513074.3 | 0.59% | | 300538 | 同益股份 | 12.34 | -28.96 | +0.67 | +5.74% | 49806 | 6066.9 | 4.07% | | 001319 | 铭科精技 | 21.05 | 22.68 | +1.14 | +5.73% | 38224 | 7946.12 | 4.66% | | 002851 | 麦格米特 | 81.09 | 120.09 | +4.39 | +5.72% | 178753 | 141578.3 | 3.63% | | 002990 | 盛视科技 | 36.34 | 43.03 | +1.95 | +5.67% | 90175 | 31895.32 | 6.53% | | 300844 | 山水比德 | 22.51 | -42.42 | +1.20 | +5.63% | 14226 | 3156.04 | 1.57% | | 300870 | 欧陆通 | 109.32 | 646.30 | +5.82 | +5.62% | 41849 | 44299.38 | 2.74% | | 688668 | 鼎通科技 | 110.15 | 52.96 | +5.85 | +5.61% | 68525.64 | 73551.95 | 4.92% | | 688090 | 瑞松科技 | 56.49 | 134.56 | +2.99 | +5.59% | 94102.51 | 51913.88 | 5.93% | | 002902 | 铭普光磁 | 20.72 | -45.01 | +1.09 | +5.55% | 220077 | 45481.37 | 11.80% | | 000782 | 恒申新材 | 8.37 | -36.56 | +0.44 | +5.55% | 289484 | 24067.35 | 5.48% | | 688628 | 优利德 | 70.15 | 34.86 | +3.63 | +5.46% | 32492.59 | 22294.65 | 2.89% | | 301338 | 凯格精机 | 64.64 | 36.73 | +3.33 | +5.43% | 28124 | 17740.11 | 2.59% | | 002988 | 豪美新材 | 30.92 | 153.56 | +1.59 | +5.42% | 52308 | 15785.68 | 2.09% | | 688573 | 信宇人 | 15.59 | -3.48 | +0.80 | +5.41% | 61045.52 | 9645.417 | 11.47% | | 301489 | 思泉新材 | 81.78 | 130.21 | +4.18 | +5.39% | 27685 | 22104.67 | 3.30% | | 301178 | 天亿马 | 35.88 | 642.15 | +1.83 | +5.37% | 48562 | 17341.28 | 7.07% | | 002830 | 名雕股份 | 13.42 | 56.63 | +0.68 | +5.34% | 18877 | 2460.45 | 2.03% | | 603348 | 文灿股份 | 16.20 | -8.02 | +0.82 | +5.33% | 93103 | 14996.57 | 2.96% | | 002938 | 鹏鼎控股 | 52.20 | 32.02 | +2.63 | +5.31% | 230228 | 117133.6 | 1.00% | | 301319 | 唯特偶 | 60.90 | 116.73 | +3.05 | +5.27% | 66174 | 39295.81 | 4.81% | | 688112 | 鼎阳科技 | 62.94 | 54.42 | +3.15 | +5.27% | 24216.16 | 14927.02 | 1.51% | | 688359 | 三孚新科 | 65.79 | -266.99 | +3.29 | +5.26% | 26875.62 | 17316.34 | 2.70% | | 301373 | 凌玮科技 | 80.10 | 64.41 | +4.00 | +5.26% | 43205 | 33706.53 | 6.20% | | 301018 | 申菱环境 | 69.92 | 125.39 | +3.49 | +5.25% | 84453 | 57078.25 | 2.99% | | 301021 | 英诺激光 | 55.08 | 104.09 | +2.71 | +5.17% | 42984 | 22910.18 | 2.82% | | 300050 | 世纪鼎利 | 6.31 | 214.17 | +0.31 | +5.17% | 213600 | 13296.72 | 3.92% | | 301135 | 瑞德智能 | 18.33 | 221.30 | +0.90 | +5.16% | 26914 | 4860.05 | 2.67% | | 688216 | 气派科技 | 28.56 | 93.77 | +1.40 | +5.15% | 30205.11 | 8417.895 | 2.84% | | 002917 | 金奥博 | 10.62 | 26.91 | +0.52 | +5.15% | 133426 | 13813.6 | 5.12% | | 001389 | 广合科技 | 96.72 | 25.69 | +4.72 | +5.13% | 111801 | 105712.4 | 7.34% | | 300403 | 汉宇集团 | 9.46 | 28.35 | +0.46 | +5.11% | 281054 | 26488.63 | 6.41% | | 301630 | 同宇新材 | 161.35 | 37.27 | +7.76 | +5.05% | 9899 | 15497.05 | 6.05% | | 002723 | 小崧股份 | 7.29 | -8.82 | +0.35 | +5.04% | 115169 | 8188.74 | 3.62% | | 301133 | 金钟股份 | 22.54 | -41.89 | +1.08 | +5.03% | 18209 | 4011.16 | 1.64% | | 920298 | 腾信精密 | 87.49 | 32.73 | +4.19 | +5.03% | 18484 | 15739.85 | 11.63% | | 688227 | 品高股份 | 75.14 | -362.66 | +3.59 | +5.02% | 30594.69 | 22383.77 | 2.71% | | 301041 | 金百泽 | 30.01 | 60.31 | +1.43 | +5.00% | 76042 | 22486.46 | 9.63% | | 301666 | 大普微 | 304.08 | 52.99 | +14.48 | +5.00% | 41288 | 121972.5 | 11.83% | | 002815 | 崇达技术 | 15.96 | 29.90 | +0.75 | +4.93% | 571198 | 89113.24 | 7.35% | | 300533 | 冰川网络 | 16.94 | -32.39 | +0.79 | +4.89% | 240282 | 40009.5 | 10.40% | | 002660 | 茂硕电源 | 7.40 | -13.27 | +0.34 | +4.82% | 52846 | 3835.57 | 1.53% | | 688312 | 燕麦科技 | 33.89 | 44.55 | +1.54 | +4.76% | 34459.64 | 11381.05 | 2.34% | | 301086 | 鸿富瀚 | 124.23 | 81.47 | +5.55 | +4.68% | 35105 | 42050.93 | 5.03% | | 300417 | 南华仪器 | 10.78 | 675.22 | +0.48 | +4.66% | 27164 | 2861.37 | 3.10% | | 002105 | 信隆健康 | 5.41 | -54.45 | +0.24 | +4.64% | 93952 | 4988.95 | 2.58% | | 300995 | 奇德新材 | 22.55 | 85.20 | +1.00 | +4.64% | 14807 | 3273.86 | 2.43% | | 002965 | 祥鑫科技 | 25.30 | -394.34 | +1.12 | +4.63% | 104532 | 25952.24 | 4.39% | | 301528 | 多浦乐 | 51.92 | 57.76 | +2.27 | +4.57% | 8217 | 4180.92 | 1.78% | | 002911 | 佛燃能源 | 12.81 | 15.59 | +0.56 | +4.57% | 181890 | 23311.08 | 1.42% | | 688683 | 莱尔科技 | 24.95 | 81.11 | +1.09 | +4.57% | 11638.03 | 2841.531 | 0.72% | | 301123 | 奕东电子 | 47.37 | -148.42 | +2.06 | +4.55% | 38413 | 17712.97 | 2.32% | | 301308 | 江波龙 | 230.90 | 7.06 | +9.97 | +4.51% | 105121 | 236735.9 | 3.73% | | 300408 | 三环集团 | 79.47 | 35.07 | +3.43 | +4.51% | 301745 | 233368.8 | 1.61% | | 300242 | 佳云科技 | 3.94 | -83.94 | +0.17 | +4.51% | 189884 | 7317.48 | 2.99% | | 301362 | 民爆光电 | 73.56 | 85.64 | +3.16 | +4.49% | 16723 | 12016.27 | 4.08% | | 001283 | 豪鹏科技 | 60.34 | 29.53 | +2.59 | +4.48% | 71046 | 41909.1 | 6.87% | | 002170 | 芭田股份 | 10.26 | 11.80 | +0.44 | +4.48% | 294401 | 30257.6 | 3.72% | | 003018 | 金富科技 | 34.05 | 56.50 | +1.46 | +4.48% | 50876 | 16879.61 | 1.79% | | 301716 | 鸿富诚 | 403.64 | 73.86 | +17.29 | +4.48% | 13253 | 52571.54 | 10.64% | | 000007 | 全新好 | 9.76 | -777.27 | +0.41 | +4.39% | 138108 | 13389.51 | 3.99% | | 300811 | 铂科新材 | 65.89 | 49.77 | +2.75 | +4.36% | 62040 | 39884.92 | 1.85% | | 300565 | 科信技术 | 9.11 | -87.89 | +0.38 | +4.35% | 102261 | 9205.85 | 4.48% | | 603936 | 博敏电子 | 13.55 | -290.91 | +0.56 | +4.31% | 274503 | 36318.77 | 4.35% | | 002870 | 香山股份 | 41.54 | -340.26 | +1.71 | +4.29% | 65591 | 26691.64 | 5.06% | | 688627 | 精智达 | 241.75 | 305.10 | +9.89 | +4.27% | 34572.68 | 81610.05 | 3.67% | | 300484 | 蓝海华腾 | 13.20 | 78.12 | +0.54 | +4.27% | 55286 | 7199.15 | 3.22% | | 688625 | 呈和科技 | 38.09 | 51.01 | +1.54 | +4.21% | 35995.75 | 13424.36 | 1.39% | | 300745 | 欣锐科技 | 21.07 | -60.04 | +0.85 | +4.20% | 28589 | 5904.89 | 2.01% | | 300731 | 科创新源 | 28.43 | -956.72 | +1.14 | +4.18% | 41278 | 11471.54 | 2.45% | | 300499 | 高澜股份 | 25.20 | 140.67 | +1.01 | +4.18% | 121284 | 29814.59 | 4.46% | | 301369 | 联动科技 | 92.82 | 153.39 | +3.71 | +4.16% | 19967 | 18049.4 | 3.60% | | 002979 | 雷赛智能 | 58.31 | 50.57 | +2.33 | +4.16% | 146833 | 85033.57 | 6.55% | | 002886 | 沃特股份 | 21.11 | 72.96 | +0.84 | +4.14% | 133578 | 27481.15 | 6.39% | | 300916 | 朗特智能 | 29.95 | 115.31 | +1.19 | +4.14% | 43508 | 12717.84 | 4.24% | | 001314 | 亿道信息 | 44.31 | 24.32 | +1.76 | +4.14% | 96260 | 42404.9 | 7.72% | | 300868 | 杰美特 | 50.41 | -145.14 | +1.99 | +4.11% | 28880 | 14251.73 | 3.58% | | 301396 | 宏景科技 | 119.50 | 111.35 | +4.70 | +4.09% | 76253 | 89572 | 5.39% | | 301128 | 强瑞技术 | 73.65 | 64.54 | +2.89 | +4.08% | 35764 | 25603.96 | 2.81% | | 300976 | 达瑞电子 | 57.66 | 35.56 | +2.25 | +4.06% | 68899 | 39696.31 | 5.72% | | 301248 | 杰创智能 | 48.54 | 221.93 | +1.88 | +4.03% | 54182 | 25920.5 | 4.82% | | 301538 | 骏鼎达 | 39.84 | 26.21 | +1.54 | +4.02% | 19258 | 7561.93 | 4.41% | | 300686 | 智动力 | 14.25 | -30.26 | +0.55 | +4.01% | 140482 | 19764.75 | 5.42% | | 002008 | 大族激光 | 56.51 | 23.24 | +2.18 | +4.01% | 395165 | 217869.5 | 4.13% | | 000070 | 特发信息 | 13.00 | -29.97 | +0.50 | +4.00% | 433611 | 55454.69 | 5.06% | | 000636 | 风华高科 | 33.48 | 55.15 | +1.28 | +3.98% | 514590 | 168340.9 | 4.48% | | 603386 | 骏亚科技 | 15.21 | 100.37 | +0.58 | +3.96% | 108030 | 16161 | 3.31% | | 002292 | 奥飞娱乐 | 10.02 | 71.60 | +0.38 | +3.94% | 1001660 | 99145.06 | 9.84% | | 300083 | 创世纪 | 11.61 | 53.14 | +0.44 | +3.94% | 495122 | 56218.21 | 3.31% | | 002869 | 金溢科技 | 17.16 | -15.78 | +0.65 | +3.94% | 38878 | 6516.42 | 2.52% | | 688699 | 明微电子 | 45.30 | 40.85 | +1.71 | +3.92% | 23559.52 | 10436.71 | 2.14% | | 300503 | 昊志机电 | 65.20 | 54.50 | +2.46 | +3.92% | 188661 | 119720.5 | 7.75% | | 301577 | 美信科技 | 47.11 | -54.89 | +1.76 | +3.88% | 6605 | 3056.71 | 3.51% | | 002291 | 遥望科技 | 6.16 | -38.23 | +0.23 | +3.88% | 1063457 | 65657.75 | 12.24% | | 301468 | 博盈特焊 | 26.62 | 156.04 | +0.99 | +3.86% | 29885 | 7842.209 | 3.07% | | 301013 | 利和兴 | 26.65 | -45.59 | +0.99 | +3.86% | 102092 | 26560.17 | 5.39% | | 300167 | ST迪威迅 | 3.24 | -17.68 | +0.12 | +3.85% | 75539 | 2434.97 | 2.03% | | 300602 | 飞荣达 | 29.79 | 34.84 | +1.10 | +3.83% | 108310 | 31544.8 | 2.70% | | 002055 | ST得润 | 5.69 | -57.10 | +0.21 | +3.83% | 84643 | 4726.26 | 1.43% | | 300781 | 因赛集团 | 29.83 | -50.22 | +1.10 | +3.83% | 102617 | 29903.77 | 8.47% | | 300977 | 深圳瑞捷 | 16.69 | 241.63 | +0.61 | +3.79% | 27552 | 4600.45 | 2.88% | | 300221 | 银禧科技 | 10.18 | 30.15 | +0.37 | +3.77% | 105784 | 10554.15 | 2.30% | | 300720 | 海川智能 | 50.64 | 1011.03 | +1.84 | +3.77% | 43322 | 21455.58 | 2.35% | | 002285 | 世联行 | 2.48 | -7.81 | +0.09 | +3.77% | 491444 | 11993.2 | 2.48% | | 300043 | 星辉娱乐 | 4.97 | 32.38 | +0.18 | +3.76% | 769004.9 | 37580.17 | 6.18% | | 920469 | 富恒新材 | 5.26 | -5.23 | +0.19 | +3.75% | 46512 | 2455.511 | 4.50% | | 301628 | 强达电路 | 84.85 | 43.35 | +3.05 | +3.73% | 19992 | 16731.4 | 6.88% | | 688393 | 安必平 | 18.37 | -49.18 | +0.66 | +3.73% | 14062.7 | 2541.478 | 1.50% | | 301323 | 新莱福 | 59.85 | 39.29 | +2.15 | +3.73% | 10097 | 5918.16 | 1.48% | | 300621 | 维业股份 | 6.22 | -2.12 | +0.22 | +3.67% | 27373 | 1667.31 | 1.35% | | 688115 | 思林杰 | 51.40 | 230.49 | +1.81 | +3.65% | 26140.01 | 13256.22 | 2.80% | | 300668 | 杰恩股份 | 24.72 | -477.10 | +0.87 | +3.65% | 15620 | 3766.23 | 1.57% | | 688618 | 三旺通信 | 22.82 | 413.26 | +0.80 | +3.63% | 8180.96 | 1836.548 | 0.74% | | 603991 | 领先股份 | 133.10 | 63.56 | +4.64 | +3.61% | 32545 | 43363.11 | 3.63% | | 002303 | 美盈森 | 4.90 | 33.98 | +0.17 | +3.59% | 676600.9 | 32602.32 | 6.34% | | 001212 | 中旗新材 | 28.33 | -128.49 | +0.98 | +3.58% | 27782 | 7706.649 | 1.54% | | 301503 | 智迪科技 | 21.00 | 55.02 | +0.72 | +3.55% | 7804 | 1608.94 | 1.35% | | 688395 | 正弦电气 | 21.52 | 43.77 | +0.73 | +3.51% | 7856.4 | 1664.44 | 0.91% | | 002953 | 日丰股份 | 10.33 | 35.81 | +0.35 | +3.51% | 257863 | 26387.19 | 9.17% | | 002575 | 群兴玩具 | 5.03 | -57.71 | +0.17 | +3.50% | 148962 | 7385.24 | 2.55% | | 688328 | 深科达 | 53.48 | 62.19 | +1.80 | +3.48% | 31239.17 | 16373.79 | 3.29% | | 300572 | 安车检测 | 23.18 | -23.50 | +0.78 | +3.48% | 42387 | 9732.54 | 1.88% | | 002908 | 德生科技 | 6.85 | -56.26 | +0.23 | +3.47% | 64626 | 4344.07 | 1.99% | | 301131 | 聚赛龙 | 30.48 | -180.21 | +1.02 | +3.46% | 8316 | 2500.57 | 2.12% | | 920178 | 锐翔智能 | 70.64 | 32.65 | +2.34 | +3.43% | 7861 | 5471.657 | 4.08% | | 301313 | 凡拓数创 | 79.10 | -49.98 | +2.61 | +3.41% | 230642 | 179951.5 | 29.32% | | 300562 | 乐心股份 | 13.37 | 29.03 | +0.44 | +3.40% | 116935 | 15390 | 6.99% | | 300834 | 星辉环材 | 34.98 | 100.81 | +1.15 | +3.40% | 8199 | 2831.53 | 0.43% | | 300359 | 全通教育 | 3.96 | -29.66 | +0.13 | +3.39% | 104792 | 4074.83 | 1.65% | | 002949 | 华阳国际 | 13.74 | 33.08 | +0.45 | +3.39% | 147282 | 19835.26 | 9.69% | | 688620 | 安凯微 | 13.45 | 560.83 | +0.44 | +3.38% | 134898.7 | 17986.32 | 3.44% | | 300409 | 道氏技术 | 14.39 | 28.71 | +0.47 | +3.38% | 238577 | 33824.93 | 3.43% | | 301660 | 粤芯半导体 | 28.63 | -39.99 | +0.93 | +3.36% | 384420 | 107353.7 | 15.77% | | 301288 | 清研环境 | 15.49 | -30.78 | +0.50 | +3.34% | 12051 | 1834.13 | 1.54% | | 002167 | 东方锆业 | 14.27 | 61.18 | +0.46 | +3.33% | 339823 | 47541.58 | 4.46% | | 002989 | 中天精装 | 19.30 | -23.93 | +0.62 | +3.32% | 35172 | 6716.99 | 1.78% | | 300606 | 金太阳 | 29.09 | 237.21 | +0.93 | +3.30% | 45958 | 13073.71 | 3.86% | | 603002 | 宏昌电子 | 13.70 | 58.28 | +0.43 | +3.24% | 362413 | 48673.95 | 3.20% | | 001202 | 炬申股份 | 13.09 | 30.78 | +0.41 | +3.23% | 16339 | 2121.38 | 1.40% | | 301458 | 钧崴电子 | 31.98 | 59.34 | +1.00 | +3.23% | 58788 | 18803.58 | 5.00% | | 603608 | 天创股份 | 18.67 | 220.66 | +0.58 | +3.21% | 90598 | 16583.06 | 2.13% | | 301042 | 安联锐视 | 26.73 | 112.49 | +0.83 | +3.20% | 20318 | 5357.04 | 2.20% | | 300635 | 中达安 | 9.70 | -14.95 | +0.30 | +3.19% | 21854 | 2080.49 | 1.82% | | 300961 | 深水海纳 | 12.30 | -9.17 | +0.38 | +3.19% | 117740 | 14330.49 | 7.69% | | 301112 | 信邦智能 | 28.23 | -36.70 | +0.86 | +3.14% | 6127 | 1708.64 | 0.56% | | 688171 | 纬德信息 | 20.06 | -378.43 | +0.61 | +3.14% | 15808 | 3123.523 | 1.35% | | 301395 | 仁信新材 | 14.21 | -26.62 | +0.43 | +3.12% | 99802 | 14333.28 | 7.72% | | 300876 | 蒙泰高新 | 12.90 | -42.12 | +0.39 | +3.12% | 13525 | 1719.46 | 1.19% | | 688343 | 云天励飞 | 51.66 | -34.40 | +1.56 | +3.11% | 62605.45 | 31905.25 | 1.74% | | 688380 | 中微半导 | 30.56 | 41.64 | +0.92 | +3.10% | 45053.32 | 13543.45 | 1.13% | | 300739 | 明阳电路 | 23.63 | 62.23 | +0.71 | +3.10% | 190096 | 44452.76 | 6.26% | | 603063 | 禾望电气 | 22.42 | 31.17 | +0.67 | +3.08% | 108342 | 23825.56 | 2.34% | | 301268 | 铭利达 | 11.07 | -12.79 | +0.33 | +3.07% | 27576 | 3011.94 | 0.76% | | 688418 | 震有科技 | 27.02 | -29.09 | +0.80 | +3.05% | 43515.1 | 11655.92 | 2.26% | | 002862 | 实丰文化 | 14.57 | -14.26 | +0.43 | +3.04% | 50504 | 7189.11 | 3.93% | | 002429 | 兆驰股份 | 6.79 | 28.80 | +0.20 | +3.03% | 332085 | 22161.38 | 0.73% | | 301603 | 乔锋智能 | 101.07 | 23.24 | +2.94 | +3.00% | 17377 | 17224.48 | 4.61% | | 688325 | 赛微微电 | 103.32 | 104.82 | +3.00 | +2.99% | 7394.22 | 7535.736 | 0.90% | | 301191 | 菲菱科思 | 63.10 | 63.07 | +1.83 | +2.99% | 19120 | 11911.1 | 3.65% | | 688322 | 奥比中光 | 118.48 | 521.72 | +3.38 | +2.94% | 134716.6 | 156406.9 | 4.21% | | 300991 | 创益通 | 20.79 | -87.31 | +0.59 | +2.92% | 16015 | 3268.47 | 1.52% | | 301011 | 华立科技 | 14.91 | -20.73 | +0.42 | +2.90% | 23935 | 3492.19 | 1.63% | | 002138 | 顺络电子 | 40.34 | 30.97 | +1.13 | +2.88% | 121848 | 48278.43 | 1.59% | | 301105 | 鸿铭股份 | 41.85 | -74.17 | +1.17 | +2.88% | 2975 | 1222.89 | 0.60% | | 688671 | 碧兴物联 | 20.39 | -19.94 | +0.57 | +2.88% | 6970.52 | 1394.195 | 1.30% | | 002972 | 科安达 | 11.45 | 36.65 | +0.32 | +2.88% | 30814 | 3473.98 | 2.23% | | 300843 | 胜蓝股份 | 95.66 | 83.16 | +2.67 | +2.87% | 45226 | 42355.72 | 2.68% | | 300756 | 金马游乐 | 16.19 | 133.01 | +0.45 | +2.86% | 98227 | 15421.72 | 5.12% | | 688609 | 九联科技 | 7.97 | -89.22 | +0.22 | +2.84% | 98547.77 | 7765.29 | 1.89% | | 603118 | 共进股份 | 12.79 | 96.84 | +0.35 | +2.81% | 283515 | 35740.6 | 3.60% | | 688530 | 欧莱新材 | 46.02 | 101.84 | +1.25 | +2.79% | 49832.57 | 22450.84 | 7.14% | | 300281 | 金明精机 | 6.27 | -305.79 | +0.17 | +2.79% | 47754 | 2949.39 | 1.20% | | 300713 | 英可瑞 | 12.21 | -18.19 | +0.33 | +2.78% | 18356 | 2204.94 | 2.05% | | 002766 | 索菱股份 | 4.44 | -34.57 | +0.12 | +2.78% | 129078 | 5642.17 | 1.50% | | 688132 | 邦彦技术 | 12.64 | -6.54 | +0.34 | +2.76% | 12200.07 | 1510.036 | 0.80% | | 300619 | 金银河 | 22.08 | 149.51 | +0.59 | +2.75% | 53877 | 11630.73 | 2.80% | | 301312 | 智立方 | 54.69 | 145.67 | +1.46 | +2.74% | 53581 | 28747.41 | 6.32% | | 300778 | 新城市 | 9.37 | -51.17 | +0.25 | +2.74% | 16257 | 1503.86 | 0.80% | | 300625 | 三雄极光 | 9.03 | -27.13 | +0.24 | +2.73% | 11792 | 1049.37 | 0.73% | | 920083 | 金戈新材 | 30.50 | 39.99 | +0.81 | +2.73% | 17548 | 5278.027 | 4.62% | | 300532 | 今天国际 | 7.92 | 20.78 | +0.21 | +2.72% | 171276 | 13455.63 | 2.83% | | 301588 | 美新科技 | 22.72 | 87.51 | +0.60 | +2.71% | 17070 | 3807.85 | 2.33% | | 300543 | 朗科智能 | 7.59 | -53.23 | +0.20 | +2.71% | 38332 | 2881.08 | 1.53% | | 300938 | 信测标准 | 23.91 | 28.07 | +0.63 | +2.71% | 44493 | 10520.86 | 2.11% | | 688345 | 博力威 | 45.80 | 43.16 | +1.20 | +2.69% | 9135.858 | 4121.091 | 0.90% | | 300319 | 麦捷科技 | 14.92 | 36.72 | +0.39 | +2.68% | 355383 | 52107.85 | 4.16% | | 301138 | 华研精机 | 25.68 | 31.54 | +0.67 | +2.68% | 7646 | 1940.26 | 1.12% | | 002197 | 证通电子 | 5.78 | -11.66 | +0.15 | +2.66% | 120209 | 6841.32 | 2.25% | | 002876 | 三利谱 | 31.53 | 44.83 | +0.81 | +2.64% | 106941 | 33080.22 | 7.18% | | 301328 | 维峰电子 | 44.07 | 61.13 | +1.13 | +2.63% | 13957 | 6076.28 | 1.21% | | 300448 | 浩云科技 | 5.07 | -94.25 | +0.13 | +2.63% | 77968 | 3885.58 | 1.22% | | 300689 | 澄天伟业 | 43.31 | 1169.10 | +1.11 | +2.63% | 24318 | 10399.59 | 2.39% | | 002831 | 裕同科技 | 27.40 | 22.92 | +0.70 | +2.62% | 55617 | 15034.65 | 0.78% | | 603335 | 迪生力 | 5.15 | 44.69 | +0.13 | +2.59% | 79844 | 4041.6 | 1.86% | | 301091 | 深城交 | 17.10 | 98.94 | +0.43 | +2.58% | 57979 | 9890.16 | 1.10% | | 300514 | 友讯达 | 9.18 | -197.71 | +0.23 | +2.57% | 18862 | 1712.82 | 1.18% | | 002161 | 远望谷 | 5.21 | -14.54 | +0.13 | +2.56% | 205844 | 10637.48 | 2.78% | | 002421 | 达实智能 | 3.26 | -24.11 | +0.08 | +2.52% | 1641399 | 52864.9 | 8.06% | | 688383 | 新益昌 | 81.98 | -125.59 | +2.00 | +2.50% | 16368.51 | 13177.64 | 1.61% | | 603328 | 依顿电子 | 10.68 | 28.28 | +0.26 | +2.50% | 197522 | 20789 | 1.98% | | 300679 | 电连技术 | 36.16 | 70.63 | +0.88 | +2.49% | 94944 | 33764.14 | 2.64% | | 002809 | 红墙股份 | 7.44 | -31.80 | +0.18 | +2.48% | 46262 | 3398.57 | 2.72% | | 003003 | 天元股份 | 9.95 | 37.24 | +0.24 | +2.47% | 18385 | 1803.55 | 1.56% | | 300671 | 富满微 | 39.16 | 520.55 | +0.94 | +2.46% | 113571 | 43643.4 | 5.09% | | 000021 | 深科技 | 27.55 | 35.57 | +0.66 | +2.45% | 322895 | 87348.04 | 2.04% | | 688559 | 海目星 | 39.84 | 59.50 | +0.95 | +2.44% | 53509.29 | 20945.95 | 2.16% | | 688793 | 倍轻松 | 15.11 | -10.96 | +0.36 | +2.44% | 9636.979 | 1434.928 | 1.13% | | 688388 | 嘉元科技 | 21.83 | 24.91 | +0.52 | +2.44% | 157381.9 | 33794.05 | 2.38% | | 300098 | 高新兴 | 4.20 | -133.47 | +0.10 | +2.44% | 231573 | 9588.98 | 1.50% | | 300131 | 英唐智控 | 10.51 | -489.55 | +0.25 | +2.44% | 251714 | 25998.93 | 2.37% | | 300822 | 贝仕达克 | 10.94 | -183.15 | +0.26 | +2.43% | 107315 | 11465.62 | 3.71% | | 000029 | 深深房A | 19.78 | -395.65 | +0.47 | +2.43% | 39161 | 7681.96 | 0.44% | | 688788 | 科思科技 | 24.04 | -15.02 | +0.57 | +2.43% | 19297.78 | 4558.461 | 0.88% | | 688125 | 安达智能 | 102.83 | 208.89 | +2.43 | +2.42% | 5607.93 | 5702.688 | 0.68% | | 603390 | 通达电气 | 10.16 | 25.56 | +0.24 | +2.42% | 41262 | 4153.54 | 1.18% | | 600673 | 东阳光 | 24.58 | 9582.88 | +0.58 | +2.42% | 118011 | 28528.36 | 0.39% | | 002492 | 恒基达鑫 | 5.09 | -12.78 | +0.12 | +2.41% | 43880 | 2213.03 | 1.10% | | 688279 | 峰岹科技 | 221.70 | 76.09 | +5.20 | +2.40% | 20865.37 | 45639.49 | 2.23% | | 002084 | 海鸥住工 | 4.32 | -25.88 | +0.10 | +2.37% | 216877 | 9224.07 | 3.36% | | 002823 | 凯中精密 | 12.56 | 19.41 | +0.29 | +2.36% | 64020 | 7962.391 | 2.87% | | 688612 | 威迈斯 | 26.95 | 19.68 | +0.62 | +2.35% | 21101.37 | 5623.538 | 0.82% | | 688173 | 希荻微 | 10.45 | -33.54 | +0.24 | +2.35% | 46773.52 | 4824.202 | 1.14% | | 300235 | 方直科技 | 10.06 | 154.60 | +0.23 | +2.34% | 35634 | 3529.18 | 1.74% | | 002579 | 中京电子 | 12.70 | -72.43 | +0.29 | +2.34% | 409206 | 51206.65 | 7.01% | | 688401 | 路维光电 | 50.01 | 34.70 | +1.14 | +2.33% | 28824.34 | 14172.16 | 1.49% | | 300004 | 南风股份 | 7.02 | -237.32 | +0.16 | +2.33% | 86729 | 5994.37 | 1.81% | | 002213 | 大为股份 | 21.96 | 834.52 | +0.50 | +2.33% | 51995 | 11246.17 | 2.51% | | 300176 | 鸿特科技 | 3.98 | -85.11 | +0.09 | +2.31% | 68866 | 2696.81 | 1.30% | | 001298 | 好上好 | 15.58 | 27.07 | +0.35 | +2.30% | 109621 | 16860.81 | 2.69% | | 000055 | 方大集团 | 3.59 | -8.58 | +0.08 | +2.28% | 80790 | 2881.77 | 1.20% | | 301516 | 中远通 | 15.77 | -96.55 | +0.35 | +2.27% | 38262 | 5972.62 | 5.45% | | 002920 | 德赛西威 | 84.97 | 20.27 | +1.88 | +2.26% | 68700 | 57745.31 | 1.15% | | 300112 | 万讯自控 | 7.69 | -50.34 | +0.17 | +2.26% | 170212 | 12937.2 | 6.24% | | 300805 | 电声股份 | 8.76 | 159.40 | +0.19 | +2.22% | 81559 | 7027.36 | 2.72% | | 688595 | 芯海科技 | 25.91 | -32.10 | +0.56 | +2.21% | 22120.79 | 5670.666 | 1.52% | | 002295 | 精艺股份 | 7.95 | -30.47 | +0.17 | +2.19% | 24695 | 1937.67 | 0.99% | | 603322 | 超讯科技 | 23.40 | -86.39 | +0.50 | +2.18% | 25663 | 5966.95 | 1.62% | | 002999 | 天禾股份 | 5.62 | 32.23 | +0.12 | +2.18% | 47500 | 2641.85 | 1.38% | | 300615 | 欣天科技 | 11.28 | -39.39 | +0.24 | +2.17% | 48737 | 5445.48 | 3.18% | | 002666 | 德联集团 | 3.76 | 311.25 | +0.08 | +2.17% | 87717 | 3267.27 | 1.75% | | 002835 | 同为股份 | 13.69 | 25.57 | +0.29 | +2.16% | 26591 | 3602.22 | 2.09% | | 300921 | 南凌科技 | 13.73 | 111.91 | +0.29 | +2.16% | 28389 | 3838.23 | 1.75% | | 688323 | 瑞华泰 | 19.90 | -42.73 | +0.42 | +2.16% | 74122.4 | 14415.68 | 3.70% | | 002681 | 奋达科技 | 4.74 | -108.11 | +0.10 | +2.16% | 463531 | 21612.58 | 2.95% | | 001209 | 洪兴股份 | 16.28 | 86.19 | +0.34 | +2.13% | 8452 | 1361.57 | 0.88% | | 300047 | 天源迪科 | 8.65 | 213.36 | +0.18 | +2.13% | 186526 | 16121.55 | 3.21% | | 001232 | 嘉立创 | 178.48 | 44.40 | +3.70 | +2.12% | 30470 | 54411.91 | 6.89% | | 002348 | 高乐股份 | 7.26 | -55.74 | +0.15 | +2.11% | 234199 | 16709.81 | 2.59% | | 300675 | 建科院 | 12.17 | -25.90 | +0.25 | +2.10% | 15634 | 1880 | 1.07% | | 301330 | 熵基科技 | 26.79 | 29.96 | +0.55 | +2.10% | 34416 | 9134.67 | 1.68% | | 002909 | 集泰股份 | 5.87 | -73.61 | +0.12 | +2.09% | 105984 | 6144.9 | 2.79% | | 300155 | 安居宝 | 3.92 | -35.10 | +0.08 | +2.08% | 57300 | 2225.11 | 1.73% | | 301326 | 捷邦科技 | 77.05 | -54.26 | +1.57 | +2.08% | 10613 | 8037.71 | 1.47% | | 300656 | 民德电子 | 22.58 | -21.93 | +0.46 | +2.08% | 23615 | 5245.82 | 1.75% | | 300227 | 光韵达 | 7.93 | -15.67 | +0.16 | +2.06% | 95855 | 7461.89 | 2.10% | | 002031 | 巨轮智能 | 5.49 | -45.03 | +0.11 | +2.04% | 1206121 | 65637.89 | 5.48% | | 300681 | 英搏尔 | 17.52 | 31.72 | +0.35 | +2.04% | 62491 | 10828.82 | 2.66% | | 300042 | 朗科科技 | 31.06 | 33.18 | +0.62 | +2.04% | 74421 | 22700.96 | 3.71% | | 002993 | 奥海科技 | 28.10 | 88.64 | +0.56 | +2.03% | 23151 | 6392.26 | 0.97% | | 300771 | 智莱科技 | 10.77 | 31.35 | +0.21 | +1.99% | 30945 | 3295.17 | 1.64% | | 688589 | 力合微 | 17.49 | 129.87 | +0.34 | +1.98% | 17138.44 | 2966.655 | 1.18% | | 301038 | 深水规院 | 14.94 | 54.00 | +0.29 | +1.98% | 19970 | 2965.65 | 0.90% | | 002369 | 卓翼科技 | 5.67 | -14.37 | +0.11 | +1.98% | 169907 | 9579.72 | 3.00% | | 688327 | 云从科技 | 10.33 | -30.85 | +0.20 | +1.97% | 156500.4 | 16084.99 | 1.87% | | 300063 | 天龙集团 | 8.81 | 94.26 | +0.17 | +1.97% | 417626 | 36053.33 | 6.66% | | 002757 | 南兴股份 | 16.60 | 31.37 | +0.32 | +1.97% | 69695 | 11433.06 | 2.45% | | 603268 | 松发股份 | 154.07 | 19.48 | +2.95 | +1.95% | 45448 | 69159.18 | 1.95% | | 002741 | 光华科技 | 19.98 | 65.87 | +0.38 | +1.94% | 214044 | 42269 | 4.98% | | 603813 | 原尚股份 | 21.16 | -22.93 | +0.40 | +1.93% | 6706 | 1404.35 | 0.64% | | 300173 | ST福能 | 3.21 | -11.27 | +0.06 | +1.90% | 45346 | 1445 | 0.62% | | 300691 | 联合光电 | 15.01 | 116.40 | +0.28 | +1.90% | 59443 | 8807.9 | 2.69% | | 300854 | 中兰环保 | 12.92 | -25.16 | +0.24 | +1.89% | 14647 | 1866.04 | 1.29% | | 000066 | 中国长城 | 11.91 | 224.83 | +0.22 | +1.88% | 597110 | 70382.13 | 1.85% | | 688210 | 统联精密 | 26.56 | -38.49 | +0.49 | +1.88% | 28697.15 | 7532.963 | 1.76% | | 000637 | 茂化实华 | 3.80 | -28.06 | +0.07 | +1.88% | 65395 | 2469.4 | 1.79% | | 002654 | 万润科技 | 9.88 | 257.13 | +0.18 | +1.86% | 159605 | 15513.93 | 2.01% | | 002416 | 爱施德 | 7.74 | 62.57 | +0.14 | +1.84% | 134963 | 10347.44 | 1.10% | | 688049 | 炬芯科技 | 51.52 | 38.62 | +0.93 | +1.84% | 89481.14 | 45866.51 | 5.08% | | 001326 | 联域股份 | 82.40 | 206.79 | +1.48 | +1.83% | 10785 | 8797.42 | 3.79% | | 300410 | 正业科技 | 7.43 | 49.98 | +0.13 | +1.78% | 81570 | 5979.42 | 2.22% | | 300576 | 容大感光 | 24.01 | 98.91 | +0.42 | +1.78% | 69884 | 16575.82 | 2.67% | | 301059 | 金三江 | 11.44 | 31.14 | +0.20 | +1.78% | 14944 | 1699.34 | 0.72% | | 688148 | 芳源股份 | 4.59 | -17.44 | +0.08 | +1.77% | 85715.93 | 3887.392 | 1.72% | | 002611 | 东方精工 | 15.10 | 4.70 | +0.26 | +1.75% | 561311 | 83722.55 | 5.59% | | 002845 | 同兴达 | 11.66 | 48.72 | +0.20 | +1.75% | 45165 | 5211.62 | 1.80% | | 300812 | 易天股份 | 15.92 | 2529.75 | +0.27 | +1.73% | 36322 | 5702.01 | 2.04% | | 688638 | 誉辰智能 | 31.84 | -12.94 | +0.54 | +1.73% | 4616.58 | 1457.905 | 1.74% | | 002101 | 广东鸿图 | 8.29 | 25.80 | +0.14 | +1.72% | 28226 | 2319.51 | 0.43% | | 002356 | 鹏飞绿能 | 2.37 | -80.21 | +0.04 | +1.72% | 131500 | 3082.9 | 1.00% | | 002289 | 宇顺电子 | 32.80 | 31.74 | +0.55 | +1.71% | 27229 | 8829.99 | 0.99% | | 002551 | 尚荣医疗 | 2.99 | -18.42 | +0.05 | +1.70% | 90877 | 2699.22 | 1.49% | | 300404 | 博济医药 | 12.04 | 80.25 | +0.20 | +1.69% | 223117 | 26601.75 | 7.82% | | 002906 | 华阳集团 | 25.45 | 15.97 | +0.42 | +1.68% | 63717 | 16017.41 | 1.21% | | 002824 | 和胜股份 | 18.79 | 32.79 | +0.31 | +1.68% | 55834 | 10359.27 | 2.47% | | 002786 | 银宝山新 | 6.68 | -60.54 | +0.11 | +1.67% | 56541 | 3750.24 | 1.15% | | 300264 | 佳创视讯 | 6.69 | -94.95 | +0.11 | +1.67% | 784652.9 | 51672.98 | 21.18% | | 002400 | 省广集团 | 6.75 | -271.88 | +0.11 | +1.66% | 663043 | 44009.04 | 3.84% | | 301590 | 优优绿能 | 58.64 | -42.56 | +0.95 | +1.65% | 6175 | 3558.51 | 2.53% | | 002419 | 天虹股份 | 4.94 | 69.83 | +0.08 | +1.65% | 451850 | 22496.43 | 3.96% | | 920821 | 则成电子 | 19.23 | 251.05 | +0.31 | +1.64% | 31872 | 6088.492 | 4.37% | | 001268 | 联合精密 | 21.13 | -97.68 | +0.34 | +1.64% | 12533 | 2632.22 | 1.33% | | 688268 | 华特气体 | 103.93 | 72.27 | +1.67 | +1.63% | 21220.6 | 21687 | 1.66% | | 000823 | 超声电子 | 18.74 | 28.14 | +0.30 | +1.63% | 1155336 | 215054.4 | 19.42% | | 301392 | 汇成真空 | 121.05 | 247.55 | +1.93 | +1.62% | 16376 | 19648.75 | 4.01% | | 603863 | 松炀资源 | 12.56 | -16.52 | +0.20 | +1.62% | 33951 | 4247.67 | 1.66% | | 688361 | 中科飞测 | 263.01 | -4251.36 | +4.14 | +1.60% | 52097.77 | 134855.2 | 1.48% | | 002806 | 华锋股份 | 12.71 | -53.65 | +0.20 | +1.60% | 21421 | 2687.06 | 1.28% | | 002334 | 英威腾 | 6.36 | 59.89 | +0.10 | +1.60% | 70397 | 4454.07 | 0.96% | | 000014 | 沙河股份 | 9.59 | -13.24 | +0.15 | +1.59% | 51680 | 4927.68 | 2.14% | | 300932 | 三友联众 | 8.37 | 27.99 | +0.13 | +1.58% | 88839 | 7375.729 | 2.78% | | 300599 | 雄塑科技 | 11.00 | -49.05 | +0.17 | +1.57% | 78997 | 8656.92 | 2.49% | | 603630 | 拉芳家化 | 13.62 | 576.00 | +0.21 | +1.57% | 36178 | 4889.26 | 1.61% | | 002846 | 英联股份 | 9.75 | 94.27 | +0.15 | +1.56% | 29492 | 2851.32 | 1.09% | | 002656 | 摩登大道 | 2.61 | -57.74 | +0.04 | +1.56% | 92969 | 2409.28 | 1.35% | | 301618 | 长联科技 | 27.78 | 135.31 | +0.42 | +1.54% | 5285 | 1459.96 | 1.10% | | 300824 | 北鼎股份 | 7.37 | 24.83 | +0.11 | +1.52% | 15426 | 1126.96 | 0.48% | | 001378 | 德冠新材 | 17.55 | 30.18 | +0.26 | +1.50% | 24226 | 4211.72 | 2.87% | | 300591 | 万里马 | 5.42 | -23.07 | +0.08 | +1.50% | 63249 | 3399.96 | 1.80% | | 300917 | 特发服务 | 28.60 | 37.85 | +0.42 | +1.49% | 47859 | 13591.55 | 2.83% | | 688209 | 英集芯 | 27.30 | 44.62 | +0.40 | +1.49% | 81777.35 | 22019.7 | 1.89% | | 002715 | 登云股份 | 11.67 | 3976.63 | +0.17 | +1.48% | 24401 | 2826.63 | 1.77% | | 301629 | 矽电股份 | 198.38 | 257.25 | +2.88 | +1.47% | 7348 | 14306.82 | 3.83% | | 300891 | 惠云钛业 | 6.24 | -50.24 | +0.09 | +1.46% | 45872 | 2846.19 | 1.38% | | 000020 | 深华发A | 11.79 | 131.04 | +0.17 | +1.46% | 60596 | 7057.169 | 3.34% | | 002762 | 金发拉比 | 8.45 | -25.75 | +0.12 | +1.44% | 32090 | 2673.03 | 0.91% | | 300521 | 爱司凯 | 20.46 | -118.68 | +0.29 | +1.44% | 13622 | 2763.94 | 0.92% | | 002918 | 蒙娜丽莎 | 9.18 | 53.75 | +0.13 | +1.44% | 34265 | 3108.75 | 1.60% | | 003028 | 振邦智能 | 24.93 | 101.63 | +0.35 | +1.42% | 19230 | 4800.97 | 2.72% | | 301595 | 太力科技 | 43.48 | 148.09 | +0.61 | +1.42% | 14966 | 6380.64 | 3.67% | | 002836 | 新宏泽 | 10.07 | 71.97 | +0.14 | +1.41% | 16394 | 1645.74 | 0.71% | | 000068 | 华控赛格 | 2.89 | -66.00 | +0.04 | +1.40% | 72365 | 2083.25 | 0.72% | | 002842 | 翔鹭钨业 | 25.30 | 14.87 | +0.35 | +1.40% | 112437 | 27870.89 | 4.19% | | 002495 | 佳隆股份 | 2.17 | 122.72 | +0.03 | +1.40% | 191031 | 4112.92 | 2.75% | | 002227 | *ST特迅 | 5.82 | -20.65 | +0.08 | +1.39% | 7267 | 420.83 | 0.30% | | 300942 | 易瑞生物 | 5.82 | -74.42 | +0.08 | +1.39% | 34090 | 1969.66 | 0.84% | | 603808 | 歌力思 | 7.28 | 16.00 | +0.10 | +1.39% | 37244 | 2698.53 | 1.02% | | 002855 | 捷荣技术 | 11.02 | -10.00 | +0.15 | +1.38% | 59287 | 6479.03 | 2.41% | | 301382 | 蜂助手 | 31.07 | 57.32 | +0.42 | +1.37% | 39496 | 12156.17 | 1.67% | | 301305 | 朗坤科技 | 21.05 | 16.98 | +0.28 | +1.35% | 20199 | 4219.28 | 1.62% | | 300464 | 星徽股份 | 7.52 | 20147.64 | +0.10 | +1.35% | 63431 | 4698.2 | 1.67% | | 301318 | 维海德 | 21.86 | 79.76 | +0.29 | +1.34% | 8923 | 1939.46 | 0.96% | | 600428 | 中远海特 | 10.61 | 9.49 | +0.14 | +1.34% | 160595 | 16909.15 | 0.59% | | 002850 | 科达利 | 177.68 | 24.16 | +2.33 | +1.33% | 31040 | 54883.07 | 1.48% | | 300381 | 溢多利 | 5.34 | -74.80 | +0.07 | +1.33% | 54625 | 2905.12 | 1.14% | | 688175 | 高凌信息 | 27.56 | -2339.55 | +0.36 | +1.32% | 38789.63 | 10561.35 | 2.31% | | 002052 | 同洲电子 | 6.91 | -213.94 | +0.09 | +1.32% | 35964 | 2465.18 | 0.52% | | 002769 | 普路通 | 6.16 | 272.60 | +0.08 | +1.32% | 29344 | 1796.9 | 0.79% | | 300687 | 赛意信息 | 26.28 | -858.79 | +0.34 | +1.31% | 95999 | 24895.72 | 2.86% | | 002663 | 普邦股份 | 1.55 | -6.00 | +0.02 | +1.31% | 214830 | 3313.2 | 1.66% | | 002885 | 京泉华 | 21.74 | 48.08 | +0.28 | +1.30% | 67136 | 14387.48 | 2.82% | | 300340 | 科恒股份 | 7.82 | -15.50 | +0.10 | +1.30% | 34559 | 2684.96 | 1.27% | | 300586 | 美联新材 | 7.04 | -113.31 | +0.09 | +1.29% | 69273 | 4807.45 | 1.29% | | 002301 | 齐心集团 | 7.14 | 72.89 | +0.09 | +1.28% | 63392 | 4507.77 | 0.88% | | 600684 | 珠江股份 | 3.18 | 47.13 | +0.04 | +1.27% | 94138 | 2966.8 | 1.10% | | 300328 | 宜安科技 | 12.01 | -70.37 | +0.15 | +1.26% | 147191 | 17560.75 | 2.14% | | 600589 | 大位科技 | 6.47 | -60.26 | +0.08 | +1.25% | 256103 | 16394.28 | 1.73% | | 301413 | 安培龙 | 81.20 | 406.72 | +1.00 | +1.25% | 77292 | 63420.33 | 10.12% | | 300889 | 爱克股份 | 17.88 | -45.30 | +0.22 | +1.25% | 20492 | 3629.42 | 1.36% | | 000032 | 深桑达A | 11.41 | -141.10 | +0.14 | +1.24% | 161105 | 18226.39 | 1.33% | | 300311 | 任子行 | 4.95 | 94.32 | +0.06 | +1.23% | 142838 | 7003.19 | 2.66% | | 300460 | ST惠伦 | 8.28 | -17.09 | +0.10 | +1.22% | 11932 | 981.63 | 0.42% | | 300546 | 雄帝科技 | 15.82 | 483.68 | +0.19 | +1.22% | 19897 | 3123.41 | 1.44% | | 300193 | 佳士科技 | 7.51 | 21.13 | +0.09 | +1.21% | 27130 | 2027.45 | 0.65% | | 688252 | 天德钰 | 20.88 | 29.38 | +0.25 | +1.21% | 32416.56 | 6737.1 | 0.79% | | 002735 | 王子新材 | 10.08 | -22.09 | +0.12 | +1.20% | 90677 | 9072.34 | 3.18% | | 002678 | 珠江钢琴 | 4.20 | -16.42 | +0.05 | +1.20% | 50911 | 2124.49 | 0.38% | | 002402 | 和而泰 | 16.89 | 50.09 | +0.20 | +1.20% | 136418 | 22879.21 | 1.67% | | 603838 | 四通股份 | 13.64 | -50.10 | +0.16 | +1.19% | 21060 | 2830.84 | 0.66% | | 002683 | 广东宏大 | 32.67 | 24.85 | +0.38 | +1.18% | 64588 | 21047.43 | 0.97% | | 688138 | 清溢光电 | 32.52 | 50.39 | +0.36 | +1.12% | 61473.25 | 19629.22 | 1.95% | | 000062 | 深圳华强 | 19.92 | 30.20 | +0.22 | +1.12% | 72363 | 14284.88 | 0.69% | | 300925 | 法本信息 | 13.71 | 78.83 | +0.15 | +1.11% | 38332 | 5221 | 1.10% | | 002587 | 奥拓电子 | 5.56 | 170.68 | +0.06 | +1.09% | 163989 | 9032.06 | 3.08% | | 001338 | 永顺泰 | 8.40 | 104.37 | +0.09 | +1.08% | 28036 | 2343.03 | 0.56% | | 300978 | 东箭科技 | 8.41 | 34.00 | +0.09 | +1.08% | 15285 | 1277.68 | 0.53% | | 300424 | 航新科技 | 12.15 | -44.13 | +0.13 | +1.08% | 36439 | 4392.46 | 1.42% | | 301283 | 聚胶股份 | 23.51 | 20.35 | +0.25 | +1.07% | 6478 | 1513.02 | 0.71% | | 301391 | 卡莱特 | 35.21 | 452.43 | +0.37 | +1.06% | 13121 | 4561.42 | 1.41% | | 300252 | 金信诺 | 9.57 | 210.94 | +0.10 | +1.06% | 108592 | 10311.28 | 1.94% | | 300077 | 国民技术 | 16.32 | -338.58 | +0.17 | +1.05% | 167651 | 27019.34 | 2.94% | | 002775 | 文科股份 | 2.89 | -4.11 | +0.03 | +1.05% | 78966 | 2269.64 | 1.33% | | 000555 | 神州信息 | 9.75 | -70.47 | +0.10 | +1.04% | 121409 | 11765.6 | 1.25% | | 600143 | 金发科技 | 12.71 | 36.20 | +0.13 | +1.03% | 172929 | 21890.83 | 0.66% | | 002249 | 大洋电机 | 7.92 | 26.87 | +0.08 | +1.02% | 1530374 | 120004.5 | 8.21% | | 601900 | 南方传媒 | 15.15 | 10.52 | +0.15 | +1.00% | 135586 | 20371.63 | 1.54% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.04 | +1.00% | 77843 | 3151.94 | 0.59% | | 600433 | 冠豪高新 | 3.06 | 164.91 | +0.03 | +0.99% | 132665 | 4042.68 | 0.76% | | 688522 | 纳睿雷达 | 18.39 | 62.29 | +0.18 | +0.99% | 22980.01 | 4206.33 | 1.33% | | 603038 | 华立股份 | 13.40 | 53.48 | +0.13 | +0.98% | 35369 | 4692.34 | 1.32% | | 002137 | 实益达 | 7.24 | 61.72 | +0.07 | +0.98% | 89492 | 6425.56 | 2.26% | | 002789 | *ST建艺 | 9.33 | -2.43 | +0.09 | +0.97% | 21558 | 1992.1 | 1.38% | | 301029 | 怡合达 | 28.15 | 29.16 | +0.27 | +0.97% | 64817 | 18171.3 | 1.43% | | 300136 | 信维通信 | 51.32 | 71.94 | +0.49 | +0.96% | 720920 | 364986.7 | 8.74% | | 001382 | 新亚电缆 | 15.83 | 79.53 | +0.15 | +0.96% | 10168 | 1597.12 | 1.61% | | 000712 | 锦龙股份 | 8.51 | 86.15 | +0.08 | +0.95% | 186270 | 15734.33 | 2.08% | | 002733 | 雄韬股份 | 15.97 | 97.42 | +0.15 | +0.95% | 69505 | 10992.5 | 1.88% | | 300458 | 全志科技 | 29.85 | 46.14 | +0.28 | +0.95% | 422033 | 125506.5 | 5.18% | | 600185 | 珠免集团 | 4.28 | -18.10 | +0.04 | +0.94% | 98747 | 4202.9 | 0.52% | | 000042 | 中洲控股 | 6.46 | -156.59 | +0.06 | +0.94% | 26760 | 1718.57 | 0.40% | | 300711 | 广哈通信 | 16.20 | 54.63 | +0.15 | +0.93% | 22808 | 3665.61 | 0.82% | | 002420 | 毅昌科技 | 6.48 | 11.72 | +0.06 | +0.93% | 84978 | 5489.05 | 2.10% | | 300676 | 华大基因 | 39.03 | -29.96 | +0.36 | +0.93% | 48093 | 18696.25 | 1.16% | | 002888 | 惠威科技 | 16.59 | 118.66 | +0.15 | +0.91% | 30227 | 4996.33 | 4.03% | | 603848 | 好太太 | 12.33 | 22.86 | +0.11 | +0.90% | 10227 | 1258.12 | 0.25% | | 000050 | 深天马A | 5.67 | -9.79 | +0.05 | +0.89% | 131130 | 7370.23 | 0.54% | | 000012 | 南玻A | 3.44 | -17.06 | +0.03 | +0.88% | 67450 | 2308.27 | 0.34% | | 000987 | 越秀资本 | 6.89 | 8.79 | +0.06 | +0.88% | 112101 | 7664.18 | 0.22% | | 002482 | 广田集团 | 1.18 | -43.22 | +0.01 | +0.85% | 356418 | 4198.3 | 0.95% | | 000532 | 华金资本 | 10.75 | 24.56 | +0.09 | +0.84% | 33927 | 3635.39 | 0.99% | | 002992 | 宝明科技 | 32.45 | -378.50 | +0.27 | +0.84% | 26295 | 8555.96 | 1.66% | | 301223 | 中荣股份 | 15.69 | 19.42 | +0.13 | +0.84% | 7516 | 1175.86 | 0.39% | | 002212 | 天融信 | 6.08 | -40.89 | +0.05 | +0.83% | 248626 | 15011.79 | 2.13% | | 301631 | 壹连科技 | 51.93 | 25.38 | +0.42 | +0.82% | 9734 | 5021.94 | 2.23% | | 300149 | 睿智医药 | 8.69 | -626.66 | +0.07 | +0.81% | 112297 | 9638.81 | 2.33% | | 300154 | 瑞凌股份 | 14.90 | 92.08 | +0.12 | +0.81% | 100438 | 14866.79 | 3.19% | | 688617 | 惠泰医疗 | 280.79 | 39.13 | +2.22 | +0.80% | 10862.85 | 30686.13 | 0.77% | | 300545 | 联得装备 | 22.26 | 45.77 | +0.17 | +0.77% | 26465 | 5842.77 | 2.13% | | 000573 | 粤宏远A | 3.93 | 90.56 | +0.03 | +0.77% | 198978 | 7829.38 | 3.15% | | 003037 | 三和管桩 | 5.25 | -103.34 | +0.04 | +0.77% | 27435 | 1438.38 | 0.46% | | 688512 | 慧智微 | 11.97 | -19.57 | +0.09 | +0.76% | 107180.8 | 12803.02 | 3.28% | | 002676 | 顺威股份 | 5.34 | 46.55 | +0.04 | +0.75% | 90334 | 4815.54 | 1.25% | | 600868 | 梅雁吉祥 | 2.68 | -68.37 | +0.02 | +0.75% | 246739 | 6624.31 | 1.30% | | 002106 | 莱宝高科 | 9.40 | 48.64 | +0.07 | +0.75% | 70526 | 6578.53 | 1.00% | | 000011 | 深物业A | 9.50 | -49.07 | +0.07 | +0.74% | 218158 | 20614.59 | 4.14% | | 301110 | 青木科技 | 33.93 | 31.49 | +0.25 | +0.74% | 20600 | 6927.689 | 2.26% | | 688177 | 百奥泰 | 17.66 | -16.58 | +0.13 | +0.74% | 12009.45 | 2107.889 | 0.29% | | 001399 | 惠科股份 | 16.55 | 35.78 | +0.12 | +0.73% | 121422 | 19872.54 | 2.82% | | 002256 | 兆新股份 | 2.76 | 240.57 | +0.02 | +0.73% | 133037 | 3655.28 | 0.66% | | 688785 | 恒运昌 | 260.87 | 155.23 | +1.88 | +0.73% | 4295.3 | 11152.66 | 3.17% | | 920176 | 维琪科技 | 43.80 | 33.36 | +0.31 | +0.71% | 3739 | 1621.221 | 1.90% | | 301500 | 飞南资源 | 19.83 | 13.37 | +0.14 | +0.71% | 26082 | 5119.75 | 1.81% | | 603535 | 嘉诚国际 | 5.69 | -69.82 | +0.04 | +0.71% | 25965 | 1469.93 | 0.51% | | 300415 | 伊之密 | 18.56 | 14.27 | +0.13 | +0.71% | 31615 | 5847.96 | 0.70% | | 920976 | 视声智能 | 20.15 | 18.48 | +0.14 | +0.70% | 3568 | 711.7354 | 0.81% | | 301177 | 迪阿股份 | 21.64 | 116.36 | +0.15 | +0.70% | 5024 | 1081.81 | 0.13% | | 002882 | 金龙羽 | 21.75 | 175.22 | +0.15 | +0.69% | 53592 | 11563.32 | 2.17% | | 301332 | 德尔玛 | 7.26 | 30.19 | +0.05 | +0.69% | 20663 | 1496.93 | 0.78% | | 301602 | 超研股份 | 14.59 | 60.70 | +0.10 | +0.69% | 9385 | 1360.93 | 0.45% | | 002638 | 勤上股份 | 4.40 | -26.12 | +0.03 | +0.69% | 211133 | 9251.5 | 1.56% | | 300723 | 一品红 | 29.60 | 74.14 | +0.20 | +0.68% | 15675 | 4620.38 | 0.37% | | 002967 | 广电计量 | 17.79 | 24.06 | +0.12 | +0.68% | 29561 | 5243.44 | 0.49% | | 300303 | 聚飞光电 | 5.94 | 38.47 | +0.04 | +0.68% | 158212 | 9326.449 | 1.19% | | 301348 | 蓝箭电子 | 19.35 | 661.24 | +0.13 | +0.68% | 38905 | 7468.15 | 2.01% | | 002841 | 视源股份 | 43.20 | 11.51 | +0.29 | +0.68% | 54486 | 23510.08 | 1.05% | | 603861 | 白云电器 | 10.47 | 27.27 | +0.07 | +0.67% | 40760 | 4247.41 | 0.77% | | 301291 | 明阳电气 | 37.45 | 37.58 | +0.25 | +0.67% | 28624 | 10643.64 | 1.72% | | 300454 | 深信服 | 121.39 | 49.93 | +0.81 | +0.67% | 62890 | 75653.21 | 2.18% | | 300738 | 奥飞数据 | 16.59 | 77.26 | +0.11 | +0.67% | 119676 | 19669.72 | 1.22% | | 000529 | 广弘控股 | 4.58 | 56.38 | +0.03 | +0.66% | 24805 | 1131.24 | 0.44% | | 600894 | 广日股份 | 7.64 | 11.20 | +0.05 | +0.66% | 29835 | 2274.91 | 0.35% | | 002955 | 鸿合科技 | 27.54 | -16310.55 | +0.18 | +0.66% | 18861 | 5151.39 | 0.92% | | 688318 | 财富趋势 | 63.71 | 62.65 | +0.41 | +0.65% | 31310.17 | 19710.41 | 1.22% | | 000006 | 深振业A | 6.22 | -56.97 | +0.04 | +0.65% | 156972 | 9801.1 | 1.16% | | 000088 | 盐田港 | 4.68 | 15.92 | +0.03 | +0.65% | 186239 | 8709.2 | 0.59% | | 002811 | 郑中设计 | 21.94 | 37.91 | +0.14 | +0.64% | 271998 | 59285.53 | 9.61% | | 001322 | 箭牌家居 | 6.27 | -100.29 | +0.04 | +0.64% | 18352 | 1148.67 | 0.23% | | 601330 | 绿色动力 | 8.10 | 16.02 | +0.05 | +0.62% | 55628 | 4500.97 | 0.56% | | 002732 | 燕塘乳业 | 13.23 | 77.56 | +0.08 | +0.61% | 8508 | 1118.87 | 0.54% | | 301387 | 光大同创 | 43.02 | -138.89 | +0.26 | +0.61% | 33339 | 14232.08 | 3.13% | | 000036 | 华联控股 | 3.32 | 72.98 | +0.02 | +0.61% | 117122 | 3873.75 | 0.83% | | 001287 | 中电港 | 20.31 | 12.75 | +0.12 | +0.59% | 143940 | 28974.53 | 1.89% | | 002672 | 东江环保 | 3.39 | -3.46 | +0.02 | +0.59% | 53226 | 1804.53 | 0.59% | | 002141 | 贤丰控股 | 5.09 | 68.96 | +0.03 | +0.59% | 579397 | 29179.21 | 5.61% | | 002518 | 科士达 | 27.43 | 23.96 | +0.16 | +0.59% | 68095 | 18496 | 1.20% | | 301111 | 粤万年青 | 17.21 | 414.47 | +0.10 | +0.58% | 42108 | 7253.33 | 2.63% | | 301363 | 美好医疗 | 17.25 | 44.50 | +0.10 | +0.58% | 89994 | 15469.96 | 1.72% | | 301325 | 曼恩斯特 | 27.61 | -17.97 | +0.16 | +0.58% | 7552 | 2069.85 | 0.52% | | 688083 | 中望软件 | 52.00 | 159.95 | +0.30 | +0.58% | 27551.09 | 14252.52 | 1.62% | | 300438 | 鹏辉能源 | 42.09 | 16.76 | +0.24 | +0.57% | 215992 | 89494.32 | 5.32% | | 002912 | 中新赛克 | 24.61 | -82.39 | +0.14 | +0.57% | 42017 | 10279.42 | 2.59% | | 000034 | 神州数码 | 21.26 | 34.15 | +0.12 | +0.57% | 76662 | 16128.41 | 0.90% | | 002243 | 力合科创 | 7.09 | 35.98 | +0.04 | +0.57% | 65069 | 4591.19 | 0.54% | | 300389 | 艾比森 | 12.41 | 14.50 | +0.07 | +0.57% | 28818 | 3550.47 | 1.04% | | 300151 | 昌红科技 | 16.11 | 146.13 | +0.09 | +0.56% | 47436 | 7601.78 | 1.29% | | 002782 | 可立克 | 12.57 | 32.34 | +0.07 | +0.56% | 40648 | 5079.57 | 0.83% | | 301033 | 迈普医学 | 52.33 | 27.72 | +0.29 | +0.56% | 6188 | 3219.94 | 1.09% | | 300197 | 节能铁汉 | 1.81 | -1.81 | +0.01 | +0.56% | 244512 | 4408.88 | 0.82% | | 300241 | 瑞丰光电 | 5.49 | 34.38 | +0.03 | +0.55% | 99162 | 5409.91 | 1.65% | | 002923 | 润都股份 | 9.31 | 54.88 | +0.05 | +0.54% | 34984 | 3242.56 | 1.36% | | 002939 | 长城证券 | 7.46 | 13.06 | +0.04 | +0.54% | 90660 | 6727.15 | 0.25% | | 300531 | 优博讯 | 14.94 | 30.55 | +0.08 | +0.54% | 45337 | 6735.16 | 1.45% | | 300246 | 宝莱特 | 13.17 | -29.65 | +0.07 | +0.53% | 20975 | 2751.09 | 0.99% | | 920275 | 驱动力 | 5.65 | 1047.21 | +0.03 | +0.53% | 2616 | 146.5688 | 0.20% | | 300561 | 汇金科技 | 15.20 | -149.02 | +0.08 | +0.53% | 104785 | 15807.78 | 4.35% | | 300639 | 凯普生物 | 5.70 | 55.28 | +0.03 | +0.53% | 84605 | 4766.63 | 1.34% | | 002183 | 怡亚通 | 3.81 | -25.84 | +0.02 | +0.53% | 181200 | 6896.33 | 0.70% | | 002192 | 融捷股份 | 49.73 | 8.03 | +0.26 | +0.53% | 88701 | 43579.93 | 3.42% | | 002340 | 格林美 | 5.74 | 17.39 | +0.03 | +0.53% | 303137 | 17288.45 | 0.60% | | 002456 | 欧菲光 | 5.76 | -33.42 | +0.03 | +0.52% | 340819 | 19525.27 | 1.03% | | 002881 | 美格智能 | 44.31 | 61.90 | +0.23 | +0.52% | 89762 | 39674.23 | 4.89% | | 002875 | 安奈儿 | 11.58 | -63.38 | +0.06 | +0.52% | 28491 | 3274.28 | 1.35% | | 301638 | 南网数字 | 17.98 | 76.01 | +0.09 | +0.50% | 28888 | 5154.74 | 1.15% | | 002986 | 宇新股份 | 10.10 | 28.18 | +0.05 | +0.50% | 26356 | 2649.66 | 0.87% | | 300376 | 易事特 | 4.05 | -46.11 | +0.02 | +0.50% | 106057 | 4272.9 | 0.46% | | 002314 | 南山控股 | 2.07 | -1.56 | +0.01 | +0.49% | 128091 | 2640.09 | 0.96% | | 600325 | 华发股份 | 2.08 | -0.36 | +0.01 | +0.48% | 337319 | 6960.26 | 1.23% | | 301189 | 奥尼电子 | 52.14 | 1140.85 | +0.25 | +0.48% | 22003 | 11399.07 | 1.39% | | 301002 | 崧盛股份 | 31.43 | 116.45 | +0.15 | +0.48% | 48921 | 15165.4 | 5.57% | | 001914 | 招商积余 | 8.54 | 14.42 | +0.04 | +0.47% | 47096 | 4009.24 | 0.45% | | 002054 | 德美化工 | 6.42 | 16.62 | +0.03 | +0.47% | 56929 | 3636.91 | 1.49% | | 300177 | 中海达 | 6.42 | -17.77 | +0.03 | +0.47% | 196738 | 12537.1 | 3.24% | | 003040 | 楚天龙 | 12.87 | -148.75 | +0.06 | +0.47% | 89102 | 11391.79 | 1.95% | | 920072 | 科莱瑞迪 | 19.50 | 22.33 | +0.09 | +0.46% | 2135 | 412.3886 | 1.07% | | 002121 | 科陆电子 | 4.34 | -9.18 | +0.02 | +0.46% | 103078 | 4446.38 | 0.73% | | 000009 | 中国宝安 | 6.63 | -109.93 | +0.03 | +0.45% | 74063 | 4886.35 | 0.29% | | 688548 | 广钢气体 | 26.58 | 70.43 | +0.12 | +0.45% | 92606.23 | 24454 | 0.70% | | 002475 | 立讯精密 | 51.91 | 22.16 | +0.23 | +0.45% | 397095 | 203836.5 | 0.54% | | 301558 | 三态股份 | 6.91 | 166.61 | +0.03 | +0.44% | 48616 | 3342.95 | 0.62% | | 688806 | 泰诺麦博 | 23.05 | -23.57 | +0.10 | +0.44% | 24208.78 | 5553.484 | 4.74% | | 002163 | 海南发展 | 6.94 | -34.38 | +0.03 | +0.43% | 83186 | 5760.15 | 1.04% | | 000045 | 深纺织A | 9.29 | 55.88 | +0.04 | +0.43% | 31014 | 2868.85 | 0.68% | | 300693 | 盛弘股份 | 32.73 | 18.10 | +0.14 | +0.43% | 62126 | 20140.06 | 2.30% | | 300940 | 南极光 | 11.71 | -171.11 | +0.05 | +0.43% | 20894 | 2432.34 | 1.33% | | 300638 | 广和通 | 21.44 | 92.96 | +0.09 | +0.42% | 193583 | 41516.59 | 3.65% | | 920110 | 雷特科技 | 23.98 | 24.90 | +0.10 | +0.42% | 303 | 72.5432 | 0.19% | | 920124 | 南特科技 | 12.02 | 31.00 | +0.05 | +0.42% | 6748 | 806.609 | 0.88% | | 002543 | 万和电气 | 7.23 | -22.62 | +0.03 | +0.42% | 80517 | 5820.01 | 1.22% | | 002584 | 西陇科学 | 7.38 | 87.80 | +0.03 | +0.41% | 139049 | 10184.16 | 2.89% | | 002930 | 宏川智慧 | 7.43 | -8.84 | +0.03 | +0.41% | 43487 | 3218.27 | 1.00% | | 688045 | 必易微 | 61.94 | 42.29 | +0.25 | +0.41% | 30400.09 | 18748.02 | 4.31% | | 001872 | 招商港口 | 25.17 | 12.56 | +0.10 | +0.40% | 23933 | 6020.6 | 0.10% | | 000659 | 珠海中富 | 2.52 | -33.80 | +0.01 | +0.40% | 112833 | 2830.1 | 0.88% | | 002609 | 捷顺科技 | 7.58 | 86.52 | +0.03 | +0.40% | 26391 | 1993.38 | 0.57% | | 002221 | 东华能源 | 5.07 | -10.43 | +0.02 | +0.40% | 104235 | 5243.18 | 0.71% | | 002970 | 锐明技术 | 35.59 | 25.21 | +0.14 | +0.39% | 14694 | 5182.84 | 1.12% | | 002177 | 御银股份 | 5.19 | 241.11 | +0.02 | +0.39% | 75493 | 3898.17 | 1.11% | | 600382 | 广东明珠 | 5.34 | 89.55 | +0.02 | +0.38% | 31413 | 1675.21 | 0.48% | | 300057 | 万顺新材 | 5.39 | -204.12 | +0.02 | +0.37% | 79065 | 4228.71 | 0.95% | | 688228 | 开普云 | 85.07 | -165.57 | +0.31 | +0.37% | 24395.89 | 20493.3 | 3.64% | | 002047 | 宝鹰股份 | 2.76 | 71.15 | +0.01 | +0.36% | 153360 | 4187.24 | 1.01% | | 301479 | 弘景光电 | 47.72 | 41.24 | +0.17 | +0.36% | 32032 | 15185.55 | 4.49% | | 920866 | 绿亨科技 | 5.63 | 38.45 | +0.02 | +0.36% | 10213 | 570.4234 | 0.92% | | 002880 | 卫光生物 | 19.97 | 26.69 | +0.07 | +0.35% | 3775 | 750.71 | 0.17% | | 002792 | 通宇通讯 | 28.90 | -13139.08 | +0.10 | +0.35% | 247638 | 71038.17 | 7.29% | | 300094 | 国联水产 | 2.92 | -4.16 | +0.01 | +0.34% | 235797 | 6843.23 | 2.13% | | 002130 | 沃尔核材 | 14.61 | 17.05 | +0.05 | +0.34% | 93647 | 13591.24 | 0.81% | | 603983 | 丸美生物 | 24.10 | 68.72 | +0.08 | +0.33% | 9150 | 2195.93 | 0.23% | | 920926 | 鸿智科技 | 9.05 | 61.39 | +0.03 | +0.33% | 2246 | 202.2681 | 0.28% | | 300219 | 鸿利智汇 | 6.14 | 37.31 | +0.02 | +0.33% | 68385 | 4174.29 | 0.97% | | 300968 | 格林精密 | 9.24 | -29.19 | +0.03 | +0.33% | 45808 | 4216.8 | 1.11% | | 300568 | 星源材质 | 12.45 | 67.67 | +0.04 | +0.32% | 270616 | 33353.71 | 2.23% | | 920080 | 奥美森 | 19.03 | 18.31 | +0.06 | +0.32% | 700 | 132.5424 | 0.09% | | 000063 | 中兴通讯 | 28.58 | 31.39 | +0.09 | +0.32% | 336330 | 95540.2 | 0.84% | | 002191 | 劲嘉股份 | 3.19 | -10.84 | +0.01 | +0.31% | 48077 | 1531.99 | 0.34% | | 920289 | 华汇智能 | 22.53 | 18.68 | +0.07 | +0.31% | 6022 | 1339.691 | 4.17% | | 920925 | 锦好医疗 | 9.98 | -103.46 | +0.03 | +0.30% | 2732 | 271.142 | 0.49% | | 301683 | 慧谷新材 | 97.89 | 28.09 | +0.29 | +0.30% | 3276 | 3194.16 | 2.17% | | 688332 | 中科蓝讯 | 71.12 | 10.47 | +0.21 | +0.30% | 35340.49 | 24967.23 | 1.98% | | 300506 | 名家汇 | 3.41 | 868.16 | +0.01 | +0.29% | 132559 | 4464 | 1.74% | | 000049 | 德赛电池 | 20.96 | 19.34 | +0.06 | +0.29% | 17564 | 3671.75 | 0.46% | | 002446 | 盛路通信 | 7.05 | 281.31 | +0.02 | +0.28% | 108669 | 7643.64 | 1.28% | | 002763 | 汇洁股份 | 7.14 | 29.52 | +0.02 | +0.28% | 24665 | 1759.67 | 0.81% | | 688208 | 道通科技 | 21.55 | 20.02 | +0.06 | +0.28% | 35028.78 | 7488.884 | 0.52% | | 002853 | 皮阿诺 | 19.33 | -122.91 | +0.05 | +0.26% | 6154 | 1178.22 | 0.48% | | 920807 | 奔朗新材 | 8.03 | -84.85 | +0.02 | +0.25% | 9071 | 725.2592 | 0.75% | | 920374 | 云里物里 | 16.14 | 53.37 | +0.04 | +0.25% | 9090 | 1452.859 | 1.92% | | 688759 | 必贝特 | 16.31 | -37.14 | +0.04 | +0.25% | 39416.45 | 6440.785 | 1.65% | | 002583 | 海能达 | 8.24 | -61.80 | +0.02 | +0.24% | 196384 | 16111.76 | 1.53% | | 002345 | 潮宏基 | 8.25 | 10.24 | +0.02 | +0.24% | 56967 | 4681.58 | 0.66% | | 301322 | 绿通科技 | 41.88 | -301.46 | +0.10 | +0.24% | 13083 | 5438.86 | 1.21% | | 002017 | 东信和平 | 12.58 | 42.43 | +0.03 | +0.24% | 54914 | 6878.25 | 0.95% | | 002169 | 智光电气 | 8.76 | 38.20 | +0.02 | +0.23% | 71355 | 6214.38 | 0.94% | | 003012 | 东鹏控股 | 4.38 | 94.07 | +0.01 | +0.23% | 43680 | 1910.82 | 0.38% | | 001323 | 慕思股份 | 17.64 | 24.59 | +0.04 | +0.23% | 7180 | 1266.01 | 0.23% | | 300377 | 赢时胜 | 13.25 | -591.84 | +0.03 | +0.23% | 180306 | 23730.79 | 2.57% | | 000507 | 珠海港 | 4.69 | 23.78 | +0.01 | +0.21% | 21680 | 1015.32 | 0.24% | | 300634 | 彩讯股份 | 19.57 | 45.25 | +0.04 | +0.20% | 52400 | 10146.87 | 1.21% | | 301263 | 泰恩康 | 19.63 | 349.09 | +0.04 | +0.20% | 17610 | 3439.35 | 0.48% | | 300335 | 迪森股份 | 4.92 | 62.90 | +0.01 | +0.20% | 112264 | 5513.36 | 2.92% | | 688007 | 光峰科技 | 9.91 | -17.56 | +0.02 | +0.20% | 38957.87 | 3857.861 | 0.85% | | 300769 | 德方纳米 | 35.27 | 29.19 | +0.07 | +0.20% | 72911 | 25395.12 | 2.90% | | 300232 | 洲明科技 | 5.09 | -135.38 | +0.01 | +0.20% | 112406 | 5700.51 | 1.27% | | 000060 | 中金岭南 | 5.14 | 16.90 | +0.01 | +0.19% | 401516 | 20390.95 | 0.90% | | 920871 | 派特尔 | 10.31 | 70.05 | +0.02 | +0.19% | 2277 | 232.9685 | 0.48% | | 002180 | 奔图科技 | 16.08 | -100.94 | +0.03 | +0.19% | 35607 | 5706.68 | 0.26% | | 688721 | 龙图光罩 | 32.23 | 186.22 | +0.06 | +0.19% | 13439.85 | 4302.763 | 2.44% | | 300752 | 隆利科技 | 11.19 | 89.63 | +0.02 | +0.18% | 102949 | 11333.58 | 4.61% | | 300791 | 仙乐健康 | 16.90 | 49.08 | +0.03 | +0.18% | 5589 | 940.89 | 0.22% | | 600499 | 科达制造 | 11.41 | 10.57 | +0.02 | +0.18% | 178094 | 20033.46 | 0.93% | | 920065 | 千岸科技 | 28.92 | 12.64 | +0.05 | +0.17% | 6167 | 1770.255 | 2.98% | | 301632 | 广东建科 | 11.73 | 48.68 | +0.02 | +0.17% | 13115 | 1532.27 | 0.72% | | 300053 | 航宇微 | 11.83 | -25.25 | +0.02 | +0.17% | 249326 | 29427.84 | 3.77% | | 003039 | 顺控发展 | 11.90 | 22.52 | +0.02 | +0.17% | 12265 | 1454.68 | 0.20% | | 001285 | 瑞立科密 | 29.76 | 19.52 | +0.05 | +0.17% | 10078 | 2998.46 | 0.84% | | 300162 | 雷曼光电 | 6.56 | -26.97 | +0.01 | +0.15% | 125991 | 8186.74 | 3.68% | | 920768 | 拾比佰 | 6.63 | 17.18 | +0.01 | +0.15% | 3931 | 258.2529 | 0.37% | | 000429 | 粤高速A | 13.76 | 18.41 | +0.02 | +0.15% | 39050 | 5383.9 | 0.30% | | 000058 | 深赛格 | 6.93 | 222.14 | +0.01 | +0.14% | 130262 | 9051.6 | 1.32% | | 920039 | 国义招标 | 7.11 | 46.93 | +0.01 | +0.14% | 2664 | 189.0027 | 0.17% | | 002647 | 仁东控股 | 7.26 | 160.11 | +0.01 | +0.14% | 141551 | 10212.9 | 1.39% | | 002233 | 塔牌集团 | 7.50 | 28.77 | +0.01 | +0.13% | 41299 | 3098 | 0.35% | | 002441 | 众业达 | 8.31 | 20.54 | +0.01 | +0.12% | 31408 | 2607.87 | 0.79% | | 301327 | 华宝新能 | 42.05 | -89.47 | +0.05 | +0.12% | 6027 | 2529.15 | 0.42% | | 002317 | 众生药业 | 25.23 | 106.28 | +0.03 | +0.12% | 119635 | 30054.45 | 1.56% | | 600548 | 深高速 | 8.68 | 17.90 | +0.01 | +0.12% | 28298 | 2461.51 | 0.16% | | 300629 | 新劲刚 | 18.42 | 39.55 | +0.02 | +0.11% | 73374 | 13492.64 | 3.38% | | 600446 | 金证股份 | 9.99 | -75.61 | +0.01 | +0.10% | 58486 | 5822.21 | 0.62% | | 002351 | 漫步者 | 12.55 | 23.69 | +0.01 | +0.08% | 156602 | 19658.02 | 2.97% | | 920523 | 德瑞锂电 | 13.93 | 12.63 | +0.01 | +0.07% | 5390 | 744.0087 | 0.68% | | 920267 | 鑫汇科 | 14.77 | -44.14 | +0.01 | +0.07% | 2956 | 436.1869 | 1.09% | | 300909 | 汇创达 | 49.88 | -415.76 | +0.03 | +0.06% | 15949 | 7932.11 | 1.24% | | 301718 | 通则康威 | 55.41 | 46.73 | +0.01 | +0.02% | 122847 | 68552.82 | 35.54% | | 000031 | 大悦城 | 2.13 | -3.13 | 0.00 | 0.00% | 150699 | 3205.36 | 0.35% | | 000061 | 农产品 | 5.64 | 24.60 | 0.00 | 0.00% | 53281 | 3006.39 | 0.30% | | 000531 | 穗恒运A | 5.16 | 39.50 | 0.00 | 0.00% | 16329 | 841.47 | 0.18% | | 000534 | 万泽股份 | 17.31 | 51.57 | 0.00 | 0.00% | 71376 | 12239.93 | 1.41% | | 000576 | 甘化科工 | 7.45 | 53.91 | 0.00 | 0.00% | 105373 | 7803.311 | 2.43% | | 000676 | 智度股份 | 7.06 | 33.71 | 0.00 | 0.00% | 423229 | 29614.24 | 3.36% | | 000690 | 宝新能源 | 5.70 | 12.91 | 0.00 | 0.00% | 289339 | 16478.32 | 1.33% | | 600685 | 中船防务 | 25.59 | 24.01 | 0.00 | 0.00% | 55855 | 14225.28 | 0.68% | | 000100 | TCL科技 | 4.60 | 15.32 | 0.00 | 0.00% | 1370588 | 62690.94 | 0.68% | | 002016 | 世荣兆业 | 3.92 | 36.52 | 0.00 | 0.00% | 59853 | 2341.69 | 0.74% | | 002030 | 达安基因 | 5.30 | -10.01 | 0.00 | 0.00% | 67024 | 3539.83 | 0.48% | | 002152 | 广电运通 | 8.63 | 28.34 | 0.00 | 0.00% | 67127 | 5778.22 | 0.27% | | 002210 | 飞马国际 | 1.91 | 189.84 | 0.00 | 0.00% | 266235 | 5086.31 | 1.00% | | 002215 | 诺普信 | 7.96 | 11.18 | 0.00 | 0.00% | 105873 | 8365.88 | 1.31% | | 002319 | 乐通股份 | 8.76 | -856.54 | 0.00 | 0.00% | 63563 | 5544 | 3.03% | | 601139 | 深圳燃气 | 6.39 | 11.12 | 0.00 | 0.00% | 131668 | 8465.431 | 0.46% | | 002327 | 富安娜 | 5.47 | 14.63 | 0.00 | 0.00% | 24080 | 1315.76 | 0.49% | | 300350 | 华鹏飞 | 4.78 | -57.39 | 0.00 | 0.00% | 99010 | 4712.11 | 2.14% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603309 | 维力医疗 | 10.94 | 96.75 | 0.00 | 0.00% | 11346 | 1239.05 | 0.39% | | 002797 | 第一创业 | 5.77 | 28.23 | 0.00 | 0.00% | 159020 | 9162.591 | 0.38% | | 601228 | 广州港 | 3.11 | 27.08 | 0.00 | 0.00% | 118477 | 3678.72 | 0.16% | | 300737 | 科顺股份 | 3.99 | -8.78 | 0.00 | 0.00% | 99077 | 3943.38 | 1.12% | | 920765 | 美之高 | 9.57 | -189.98 | 0.00 | 0.00% | 2397 | 228.1851 | 0.45% | | 920892 | 广咨国际 | 10.49 | 15.26 | 0.00 | 0.00% | 3447 | 359.8229 | 0.23% | | 001386 | 马可波罗 | 15.33 | 21.25 | 0.00 | 0.00% | 12649 | 1938.16 | 0.76% | | 300037 | 新宙邦 | 53.80 | 21.44 | -0.01 | -0.02% | 77194 | 41152.79 | 1.41% | | 688518 | 联赢激光 | 23.29 | 25.70 | -0.01 | -0.04% | 122504.8 | 28308.92 | 3.59% | | 000025 | 特力A | 14.19 | 43.48 | -0.01 | -0.07% | 19336 | 2736.08 | 0.49% | | 002832 | 比音勒芬 | 28.06 | 23.63 | -0.02 | -0.07% | 33390 | 9359.01 | 0.86% | | 300556 | 丝路视觉 | 22.23 | 37.80 | -0.02 | -0.09% | 300458 | 65885.72 | 27.69% | | 600323 | 瀚蓝环境 | 30.76 | 11.33 | -0.03 | -0.10% | 21001 | 6485.17 | 0.26% | | 300833 | 浩洋股份 | 39.06 | 30.92 | -0.04 | -0.10% | 3842 | 1494.03 | 0.47% | | 003010 | 若羽臣 | 28.40 | 27.51 | -0.03 | -0.11% | 42201 | 11969.92 | 1.87% | | 300130 | 新国都 | 17.58 | 21.88 | -0.02 | -0.11% | 37157 | 6495.48 | 0.86% | | 600004 | 白云机场 | 8.03 | 19.46 | -0.01 | -0.12% | 75343 | 6022.95 | 0.32% | | 300012 | 华测检测 | 15.57 | 22.53 | -0.02 | -0.13% | 93289 | 14482.55 | 0.65% | | 688321 | 微芯生物 | 21.22 | 131.70 | -0.03 | -0.14% | 31369.5 | 6618.864 | 0.71% | | 300770 | 新媒股份 | 41.57 | 15.46 | -0.06 | -0.14% | 50486 | 20726.82 | 2.22% | | 002577 | 雷柏科技 | 19.87 | 1498.46 | -0.03 | -0.15% | 36252 | 7215.78 | 1.29% | | 001313 | 粤海饲料 | 6.45 | 99.46 | -0.01 | -0.15% | 28049 | 1805.26 | 0.40% | | 300589 | 江龙船艇 | 12.58 | -36.08 | -0.02 | -0.16% | 100863 | 12719.66 | 4.53% | | 300457 | 赢合科技 | 18.86 | 17.67 | -0.03 | -0.16% | 51234 | 9623.36 | 0.80% | | 000027 | 深圳能源 | 6.22 | 12.60 | -0.01 | -0.16% | 83929 | 5216.74 | 0.18% | | 000019 | 深粮控股 | 6.17 | 43.37 | -0.01 | -0.16% | 39040 | 2418.1 | 0.94% | | 001221 | 悍高集团 | 33.77 | 18.74 | -0.06 | -0.18% | 13258 | 4470.54 | 1.72% | | 000601 | 韶能股份 | 5.47 | 26.25 | -0.01 | -0.18% | 144705 | 7892.23 | 1.37% | | 688575 | 亚辉龙 | 10.88 | 58.39 | -0.02 | -0.18% | 52388.4 | 5714.51 | 0.92% | | 603978 | 深圳新星 | 21.33 | -401.37 | -0.04 | -0.19% | 160578 | 32960.86 | 7.61% | | 002063 | 远光软件 | 5.19 | 33.61 | -0.01 | -0.19% | 136542 | 7066.34 | 0.77% | | 301510 | 固高科技 | 30.69 | 73.54 | -0.06 | -0.20% | 192226 | 58897.98 | 5.06% | | 000539 | 粤电力A | 5.04 | -17.19 | -0.01 | -0.20% | 144018 | 7270.04 | 0.56% | | 601033 | 永兴股份 | 14.91 | 14.18 | -0.03 | -0.20% | 17176 | 2562.15 | 0.72% | | 300333 | 兆日科技 | 9.92 | 141.28 | -0.02 | -0.20% | 130269 | 12737 | 3.89% | | 300348 | 长亮科技 | 9.06 | -228.88 | -0.02 | -0.22% | 76823 | 6939.63 | 1.05% | | 920957 | 汉维科技 | 8.85 | 45.76 | -0.02 | -0.23% | 3253 | 286.0815 | 0.76% | | 002035 | 华帝股份 | 4.38 | 23.12 | -0.01 | -0.23% | 60067 | 2634 | 0.77% | | 603193 | 润本股份 | 17.16 | 19.92 | -0.04 | -0.23% | 17873 | 3058.2 | 0.44% | | 002856 | *ST美芝 | 17.15 | -9.42 | -0.04 | -0.23% | 14369 | 2451.88 | 1.16% | | 600866 | 星湖科技 | 4.17 | 352.20 | -0.01 | -0.24% | 92837 | 3882.78 | 0.56% | | 603797 | 联泰环保 | 4.10 | 17.99 | -0.01 | -0.24% | 180776 | 7362.46 | 3.14% | | 002759 | ST天际 | 11.27 | 12.31 | -0.03 | -0.27% | 88869 | 9937.48 | 1.77% | | 002548 | 金新农 | 3.52 | -3.94 | -0.01 | -0.28% | 99954 | 3520.41 | 1.24% | | 300124 | 汇川技术 | 55.69 | 29.07 | -0.16 | -0.29% | 219751 | 122656.9 | 0.91% | | 002465 | 海格通信 | 10.26 | -34.62 | -0.03 | -0.29% | 351419 | 35779.92 | 1.42% | | 920123 | 芭薇股份 | 10.25 | 25.01 | -0.03 | -0.29% | 3364 | 343.9281 | 0.52% | | 300301 | ST长方 | 3.38 | -20.53 | -0.01 | -0.29% | 63619 | 2135.68 | 0.81% | | 002198 | ST嘉应 | 3.30 | 160.79 | -0.01 | -0.30% | 13606 | 447.83 | 0.27% | | 600036 | 招商银行 | 42.88 | 7.07 | -0.13 | -0.30% | 327172 | 140773.1 | 0.16% | | 300482 | 万孚生物 | 16.06 | -119.56 | -0.05 | -0.31% | 20962 | 3361.81 | 0.49% | | 000002 | 万科A | 3.19 | -0.45 | -0.01 | -0.31% | 958118 | 30491.07 | 0.99% | | 002449 | 国星光电 | 6.19 | -28.65 | -0.02 | -0.32% | 30795 | 1903.34 | 0.50% | | 300207 | 欣旺达 | 18.21 | 126.95 | -0.06 | -0.33% | 255627 | 46503.32 | 1.49% | | 300735 | 光弘科技 | 15.14 | 77.45 | -0.05 | -0.33% | 39668 | 5990.81 | 0.52% | | 688114 | 华大智造 | 58.85 | -129.17 | -0.20 | -0.34% | 45072.11 | 26486.96 | 1.08% | | 688128 | 中国电研 | 23.42 | 16.31 | -0.08 | -0.34% | 11932.13 | 2796.139 | 0.29% | | 000523 | 红棉股份 | 2.92 | 42.82 | -0.01 | -0.34% | 429641 | 12574.45 | 2.39% | | 920375 | 派诺科技 | 5.80 | -35.71 | -0.02 | -0.34% | 11441 | 660.2234 | 1.16% | | 000524 | 岭南控股 | 8.60 | 72.62 | -0.03 | -0.35% | 35828 | 3066.7 | 0.53% | | 002867 | 周大生 | 11.46 | 14.25 | -0.04 | -0.35% | 58442 | 6710.3 | 0.54% | | 688712 | 北芯生命 | 28.45 | 88.09 | -0.10 | -0.35% | 8951.78 | 2539.021 | 1.96% | | 300044 | *ST赛为 | 5.44 | -3.37 | -0.02 | -0.37% | 54766 | 2994.82 | 0.77% | | 300633 | 开立医疗 | 21.43 | 51.94 | -0.08 | -0.37% | 19773 | 4251.76 | 0.76% | | 920876 | 慧为智能 | 15.85 | 103.55 | -0.06 | -0.38% | 6166 | 968.9556 | 1.57% | | 300529 | 健帆生物 | 19.90 | 24.29 | -0.08 | -0.40% | 76737 | 15287.19 | 1.50% | | 003035 | 南网能源 | 4.95 | 47.09 | -0.02 | -0.40% | 95458 | 4708.39 | 0.25% | | 000893 | 亚钾国际 | 31.86 | 13.72 | -0.13 | -0.41% | 125457 | 39849.52 | 1.55% | | 601318 | 中国平安 | 53.88 | 9.90 | -0.22 | -0.41% | 301129 | 162635.2 | 0.28% | | 000099 | 中信海直 | 12.20 | 48.33 | -0.05 | -0.41% | 45580 | 5554.94 | 0.59% | | 300790 | 宇瞳光学 | 17.07 | 34.76 | -0.07 | -0.41% | 182404 | 30742.88 | 3.99% | | 002616 | 长青集团 | 4.74 | 12.36 | -0.02 | -0.42% | 72134 | 3423.24 | 1.23% | | 301051 | 信濠光电 | 14.15 | -10.93 | -0.06 | -0.42% | 31733 | 4474.02 | 1.40% | | 002709 | 天赐材料 | 27.82 | 11.71 | -0.12 | -0.43% | 312346 | 86012.59 | 2.07% | | 301381 | 赛维时代 | 25.32 | 32.59 | -0.11 | -0.43% | 29106 | 7352.34 | 0.77% | | 920185 | 贝特瑞 | 18.32 | 29.02 | -0.08 | -0.43% | 26745 | 4881.257 | 0.24% | | 000089 | 深圳机场 | 6.69 | 14.37 | -0.03 | -0.45% | 66931 | 4487.61 | 0.33% | | 000017 | 深中华A | 6.55 | 212.69 | -0.03 | -0.46% | 327696 | 21223.01 | 7.43% | | 300238 | 冠昊生物 | 10.82 | 218.99 | -0.05 | -0.46% | 16357 | 1765.86 | 0.62% | | 600383 | 金地集团 | 2.13 | -0.78 | -0.01 | -0.47% | 348110 | 7397.37 | 0.77% | | 001308 | 康冠科技 | 24.07 | 33.11 | -0.12 | -0.50% | 231785 | 55564.62 | 4.40% | | 000717 | 中南股份 | 2.00 | -3.97 | -0.01 | -0.50% | 201238 | 4043 | 0.83% | | 000828 | 东莞控股 | 9.94 | 12.78 | -0.05 | -0.50% | 30217 | 3007.54 | 0.29% | | 000096 | 广聚能源 | 7.71 | 24.05 | -0.04 | -0.52% | 62366 | 4801.92 | 1.22% | | 300317 | 珈伟新能 | 3.79 | -21.14 | -0.02 | -0.52% | 220615 | 8351.72 | 2.66% | | 002399 | 海普瑞 | 9.26 | 71.58 | -0.05 | -0.54% | 15056 | 1390.91 | 0.12% | | 603898 | 好莱客 | 12.83 | -81.66 | -0.07 | -0.54% | 13454 | 1732.51 | 0.45% | | 600048 | 保利发展 | 5.42 | 110.07 | -0.03 | -0.55% | 711127.1 | 38565.1 | 0.59% | | 000333 | 美的集团 | 88.03 | 14.15 | -0.50 | -0.56% | 103818 | 91735.43 | 0.15% | | 301039 | 中集车辆 | 7.01 | 17.11 | -0.04 | -0.57% | 59181 | 4151.95 | 0.41% | | 002181 | 粤传媒 | 11.93 | -575.78 | -0.07 | -0.58% | 859311.1 | 100200.4 | 7.57% | | 300206 | 理邦仪器 | 11.82 | 18.54 | -0.07 | -0.59% | 27971 | 3303.88 | 0.83% | | 002461 | 珠江啤酒 | 8.39 | 19.55 | -0.05 | -0.59% | 47746 | 4029.47 | 0.22% | | 300199 | 翰宇药业 | 23.46 | 51.56 | -0.14 | -0.59% | 232163 | 53901.43 | 3.12% | | 603882 | 金域医学 | 28.25 | 46.75 | -0.17 | -0.60% | 47722 | 13443.19 | 1.04% | | 000028 | 国药一致 | 20.96 | 11.34 | -0.13 | -0.62% | 26068 | 5476.88 | 0.50% | | 300085 | 银之杰 | 28.51 | -164.21 | -0.18 | -0.63% | 298728 | 84386.7 | 5.01% | | 002884 | 凌霄泵业 | 15.83 | 13.77 | -0.10 | -0.63% | 21416 | 3398.01 | 0.79% | | 000651 | 格力电器 | 38.85 | 8.77 | -0.25 | -0.64% | 138645 | 53936.41 | 0.25% | | 003816 | 中国广核 | 4.65 | 21.65 | -0.03 | -0.64% | 692664 | 32292.9 | 0.18% | | 000685 | 中山公用 | 10.58 | 5.76 | -0.07 | -0.66% | 44252 | 4684.61 | 0.35% | | 300014 | 亿纬锂能 | 48.13 | 16.20 | -0.32 | -0.66% | 197441 | 94451.59 | 0.92% | | 300832 | 新产业 | 58.61 | 25.50 | -0.39 | -0.66% | 26542 | 15603.45 | 0.39% | | 000001 | 平安银行 | 11.78 | 5.26 | -0.08 | -0.67% | 654104 | 77219.8 | 0.34% | | 300269 | 联建光电 | 4.31 | -70.73 | -0.03 | -0.69% | 130981 | 5593.99 | 2.49% | | 000037 | 深南电A | 8.59 | 28.14 | -0.06 | -0.69% | 53193 | 4560.04 | 1.57% | | 600030 | 中信证券 | 25.35 | 10.50 | -0.18 | -0.71% | 458663 | 115993.2 | 0.38% | | 002791 | 坚朗五金 | 13.62 | -15.60 | -0.10 | -0.73% | 29019 | 3959.62 | 1.37% | | 600098 | 广州发展 | 6.80 | 14.88 | -0.05 | -0.73% | 89136 | 6083 | 0.25% | | 000973 | 佛塑科技 | 10.62 | 19.97 | -0.08 | -0.75% | 141226 | 14941.47 | 1.40% | | 688389 | 普门科技 | 11.54 | 36.45 | -0.09 | -0.77% | 16214.21 | 1868.484 | 0.38% | | 600872 | 中炬高新 | 19.23 | 19.31 | -0.15 | -0.77% | 108111 | 20850.17 | 1.40% | | 300115 | 长盈精密 | 30.67 | 658.18 | -0.24 | -0.78% | 469679 | 143066.4 | 3.46% | | 300760 | 迈瑞医疗 | 177.53 | 27.76 | -1.39 | -0.78% | 43605 | 77422.27 | 0.36% | | 920075 | 柏星龙 | 15.13 | 139.54 | -0.12 | -0.79% | 11515 | 1726.321 | 3.28% | | 001979 | 招商蛇口 | 7.55 | -78.29 | -0.06 | -0.79% | 387418 | 29637.81 | 0.44% | | 002218 | 拓日新能 | 3.72 | -27.61 | -0.03 | -0.80% | 706668.9 | 26638.32 | 5.09% | | 920138 | 杰理科技 | 32.09 | 23.15 | -0.26 | -0.80% | 31780 | 10103.53 | 3.30% | | 600999 | 招商证券 | 16.01 | 6.71 | -0.13 | -0.81% | 257221 | 41036.64 | 0.35% | | 600332 | 白云山 | 19.56 | 14.69 | -0.16 | -0.81% | 51260 | 10030.04 | 0.36% | | 300322 | 硕贝德 | 15.83 | 128.76 | -0.13 | -0.81% | 240241 | 37744.16 | 5.45% | | 002544 | 普天科技 | 15.61 | 504.31 | -0.13 | -0.83% | 100503 | 15711.74 | 1.48% | | 002745 | 木林森 | 10.66 | -19.97 | -0.09 | -0.84% | 194112 | 20679.4 | 1.84% | | 300468 | 四方精创 | 19.06 | 166.17 | -0.17 | -0.88% | 125807 | 23843.68 | 2.37% | | 301662 | 宏工科技 | 60.70 | 78.24 | -0.55 | -0.90% | 12444 | 7530.12 | 2.79% | | 603051 | 鹿山新材 | 26.25 | -186.41 | -0.24 | -0.91% | 91267 | 23963.06 | 5.65% | | 000090 | 天健集团 | 3.18 | -23.97 | -0.03 | -0.93% | 120501 | 3831.58 | 0.64% | | 603233 | 大参林 | 20.09 | 16.64 | -0.19 | -0.94% | 93958 | 19104.58 | 0.80% | | 002238 | 天威视讯 | 7.34 | -25.99 | -0.07 | -0.94% | 367304 | 26571.69 | 4.58% | | 300962 | 中金辐照 | 13.57 | 20.13 | -0.13 | -0.95% | 24123 | 3268.67 | 0.91% | | 002060 | 广东建工 | 3.09 | 14.33 | -0.03 | -0.96% | 99568 | 3078.17 | 0.64% | | 002736 | 国信证券 | 8.91 | 10.82 | -0.09 | -1.00% | 104414 | 9299.33 | 0.10% | | 001201 | 东瑞股份 | 16.74 | -6.00 | -0.17 | -1.01% | 50409 | 8562.431 | 2.37% | | 301686 | 中塑股份 | 133.07 | 54.20 | -1.42 | -1.06% | 10348 | 13729.37 | 11.85% | | 301608 | 博实结 | 52.13 | 28.14 | -0.58 | -1.10% | 18565 | 9595.46 | 3.12% | | 002822 | ST中装 | 2.67 | -1.94 | -0.03 | -1.11% | 27539 | 736.42 | 0.25% | | 920729 | 永顺生物 | 6.12 | 99.75 | -0.07 | -1.13% | 2775 | 169.4077 | 0.36% | | 300888 | 稳健医疗 | 29.82 | 22.37 | -0.35 | -1.16% | 18916 | 5672.06 | 0.33% | | 002973 | 侨银股份 | 10.99 | 39.78 | -0.13 | -1.17% | 130168 | 13917.37 | 4.10% | | 000069 | 华侨城A | 1.67 | -0.90 | -0.02 | -1.18% | 282282 | 4738.76 | 0.41% | | 300498 | 温氏股份 | 16.63 | -22.35 | -0.20 | -1.19% | 221398 | 37146.49 | 0.37% | | 601238 | 广汽集团 | 4.93 | -4.39 | -0.06 | -1.20% | 131600 | 6489.76 | 0.18% | | 601615 | 明阳智能 | 8.21 | -17.05 | -0.10 | -1.20% | 302437 | 24966.5 | 1.34% | | 002625 | 光启技术 | 19.31 | 103.96 | -0.24 | -1.23% | 226982 | 43996.55 | 1.05% | | 600380 | 健康元 | 10.33 | 16.71 | -0.13 | -1.24% | 86802 | 8985.471 | 0.47% | | 000999 | 华润三九 | 25.07 | 12.93 | -0.32 | -1.26% | 43615 | 11028.17 | 0.26% | | 000039 | 中集集团 | 9.16 | 479.55 | -0.12 | -1.29% | 146594 | 13479.93 | 0.64% | | 301449 | 天溯计量 | 35.25 | 38.56 | -0.47 | -1.32% | 11622 | 4077.5 | 5.66% | | 002705 | 新宝股份 | 11.19 | 23.88 | -0.15 | -1.32% | 28946 | 3255.97 | 0.36% | | 000513 | 丽珠集团 | 30.87 | 17.60 | -0.42 | -1.34% | 66509 | 20599.19 | 1.17% | | 920556 | 雅达股份 | 6.60 | 40.13 | -0.09 | -1.35% | 8504 | 559.8262 | 0.66% | | 002187 | 广百股份 | 5.75 | -49.14 | -0.08 | -1.37% | 239324 | 13860.54 | 3.41% | | 300030 | 阳普医疗 | 7.16 | 236.68 | -0.10 | -1.38% | 242571 | 17306.12 | 8.91% | | 000048 | 京基智农 | 13.85 | -8.87 | -0.20 | -1.42% | 79574 | 11009.77 | 1.50% | | 003013 | 地铁设计 | 14.38 | 23.72 | -0.21 | -1.44% | 36354 | 5226.24 | 0.88% | | 000776 | 广发证券 | 18.84 | 7.84 | -0.28 | -1.46% | 261968 | 49344.39 | 0.44% | | 002600 | 领益智造 | 12.05 | 43.52 | -0.18 | -1.47% | 652643 | 78344.7 | 0.90% | | 600518 | 康美药业 | 1.31 | 199.83 | -0.02 | -1.50% | 707071.1 | 9311.24 | 0.51% | | 601333 | 广深铁路 | 3.26 | 17.30 | -0.05 | -1.51% | 611293 | 20283.93 | 1.09% | | 603833 | 欧派家居 | 29.96 | 23.64 | -0.46 | -1.51% | 27271 | 8147.1 | 0.45% | | 002922 | 伊戈尔 | 21.69 | 41.18 | -0.34 | -1.54% | 123379 | 26757.63 | 3.23% | | 002668 | TCL智家 | 8.27 | 9.73 | -0.13 | -1.55% | 77037 | 6389.55 | 0.71% | | 300973 | 立高食品 | 23.30 | 19.21 | -0.38 | -1.60% | 17646 | 4125.78 | 1.49% | | 603336 | 宏辉果蔬 | 7.82 | 504.19 | -0.13 | -1.64% | 77441 | 6066.12 | 1.27% | | 300716 | *ST泉为 | 14.16 | -8.45 | -0.24 | -1.67% | 10814 | 1543.71 | 0.68% | | 002528 | *ST英飞 | 5.76 | -16.53 | -0.10 | -1.71% | 31790 | 1839.71 | 0.30% | | 002959 | 小熊电器 | 33.16 | 17.37 | -0.58 | -1.72% | 10503 | 3491.68 | 0.75% | | 300146 | 汤臣倍健 | 10.18 | 25.05 | -0.18 | -1.74% | 86864 | 8898.23 | 0.78% | | 002311 | 海大集团 | 48.00 | 26.12 | -0.87 | -1.78% | 47070 | 22863.99 | 0.28% | | 300601 | 康泰生物 | 12.50 | 119.82 | -0.23 | -1.81% | 95837 | 11972.39 | 1.06% | | 688036 | 传音控股 | 63.62 | 25.71 | -1.18 | -1.82% | 81971.5 | 51752.42 | 0.71% | | 688499 | 利元亨 | 46.90 | 136.80 | -0.88 | -1.84% | 72421.7 | 33903.38 | 4.29% | | 002572 | 索菲亚 | 7.39 | 18.27 | -0.14 | -1.86% | 98473 | 7294.84 | 1.35% | | 603043 | 广州酒家 | 15.21 | 17.52 | -0.29 | -1.87% | 32982 | 5041.24 | 0.59% | | 300622 | 博士眼镜 | 16.76 | 27.87 | -0.32 | -1.87% | 146632 | 24618.44 | 6.64% | | 002833 | 弘亚数控 | 16.40 | 15.87 | -0.32 | -1.91% | 45689 | 7498.96 | 1.56% | | 002294 | 信立泰 | 30.15 | 47.01 | -0.59 | -1.92% | 86341 | 26135.33 | 0.77% | | 002352 | 顺丰控股 | 33.17 | 15.36 | -0.65 | -1.92% | 135428 | 45187.83 | 0.29% | | 600728 | 佳都科技 | 5.08 | 741.38 | -0.10 | -1.93% | 477319 | 24154.17 | 2.24% | | 002728 | 特一药业 | 9.08 | 70.72 | -0.18 | -1.94% | 142263 | 12941.59 | 4.29% | | 301658 | 首航新能 | 25.00 | -158.70 | -0.50 | -1.96% | 119956 | 29900.56 | 12.31% | | 603288 | 海天味业 | 34.76 | 28.63 | -0.70 | -1.97% | 132459 | 46191.83 | 0.24% | | 300997 | 欢乐家 | 16.81 | 88.36 | -0.34 | -1.98% | 117433 | 19873.12 | 2.98% | | 688669 | 聚石化学 | 40.57 | -15.71 | -0.83 | -2.00% | 48640.14 | 19589.99 | 4.01% | | 002511 | 中顺洁柔 | 7.48 | 21.00 | -0.16 | -2.09% | 78579 | 5909.67 | 0.62% | | 300724 | 捷佳伟创 | 58.07 | 36.02 | -1.28 | -2.16% | 121850 | 71248.85 | 4.20% | | 000056 | *ST皇庭 | 1.75 | -3.18 | -0.04 | -2.23% | 145443 | 2547.73 | 1.61% | | 000078 | ST海王 | 1.31 | -3.59 | -0.03 | -2.24% | 378690 | 4969.56 | 1.44% | | 605499 | 东鹏饮料 | 109.54 | 16.76 | -2.52 | -2.25% | 26343 | 28923.13 | 0.39% | | 301606 | 绿联科技 | 58.11 | 25.62 | -1.36 | -2.29% | 33979 | 19993.57 | 2.06% | | 688026 | 洁特生物 | 23.54 | 131.91 | -0.56 | -2.32% | 38300.72 | 9071.952 | 2.73% | | 000541 | 佛山照明 | 5.24 | 63.63 | -0.13 | -2.42% | 281821 | 14766.15 | 2.29% | | 600029 | 南方航空 | 5.16 | -16.25 | -0.13 | -2.46% | 683827.1 | 35526.42 | 0.51% | | 002905 | 金逸影视 | 9.11 | -101.39 | -0.23 | -2.46% | 210691 | 19034.66 | 6.03% | | 920491 | 奥迪威 | 23.65 | 46.22 | -0.60 | -2.47% | 60530 | 14355.2 | 5.23% | | 603160 | 汇顶科技 | 61.64 | 55.52 | -1.59 | -2.51% | 91354 | 56991.17 | 1.96% | | 002594 | 比亚迪 | 82.29 | 23.72 | -2.15 | -2.55% | 256050 | 211584.8 | 0.73% | | 688775 | 影石创新 | 107.89 | 233.81 | -2.99 | -2.70% | 57968.47 | 62633.32 | 2.24% | | 920627 | 力王股份 | 18.35 | 79.88 | -0.51 | -2.70% | 37643 | 6870.942 | 7.67% | | 688248 | 南网科技 | 42.49 | 55.09 | -1.21 | -2.77% | 30632.6 | 12992.77 | 0.54% | | 001316 | 润贝航科 | 28.87 | 20.92 | -0.83 | -2.79% | 95107 | 27469.15 | 6.30% | | 688726 | 拉普拉斯 | 38.25 | 39.97 | -1.11 | -2.82% | 133866.2 | 51815.42 | 6.03% | | 300793 | 佳禾智能 | 13.16 | -31.93 | -0.39 | -2.88% | 156567 | 20637.94 | 4.21% | | 002724 | 海洋王 | 12.79 | 83.69 | -0.39 | -2.96% | 546328 | 69513.54 | 9.64% | | 003021 | 兆威机电 | 103.80 | 142.20 | -3.20 | -2.99% | 97713 | 102598.2 | 4.69% | | 000533 | 顺钠股份 | 9.65 | 60.76 | -0.31 | -3.11% | 418054 | 40270.38 | 6.10% | | 301513 | 尚水智能 | 58.92 | 163.43 | -2.03 | -3.33% | 37926 | 22305.58 | 17.85% | | 000010 | *ST美丽 | 1.11 | -44.18 | -0.04 | -3.48% | 217494 | 2432.77 | 2.29% | | 688686 | 奥普特 | 171.08 | 88.91 | -6.83 | -3.84% | 35452.39 | 62400.81 | 2.90% | | 001381 | 皇冠新材 | 41.38 | 66.94 | -1.66 | -3.86% | 119906 | 49927.44 | 27.19% | | 300949 | 奥雅股份 | 52.01 | -37.87 | -2.26 | -4.16% | 70684 | 36298.18 | 14.21% | | 002981 | 朝阳科技 | 23.07 | 305.41 | -1.13 | -4.67% | 115754 | 27331.56 | 9.52% | | 002816 | *ST和科 | 15.40 | -242.83 | -0.80 | -4.94% | 18691 | 2917.28 | 1.87% | | 002889 | 东方嘉盛 | 16.02 | 68.54 | -0.84 | -4.98% | 453036 | 72272.66 | 18.03% | | 920001 | 纬达光电 | 10.71 | -36.75 | -0.63 | -5.56% | 48833 | 5263.708 | 5.42% | | 002045 | 国光电器 | 10.72 | -20.41 | -0.69 | -6.05% | 788570 | 85715.7 | 14.04% | | 688622 | *ST禾信 | 112.90 | -90.51 | -8.10 | -6.69% | 5624.43 | 6485.393 | 0.80% | | 688772 | 珠海冠宇 | 16.41 | -226.59 | -1.39 | -7.81% | 377788.4 | 64194.68 | 3.32% | | 300979 | 华利集团 | 36.03 | 17.94 | -3.52 | -8.90% | 155271 | 55003.49 | 1.33% | | 002620 | *ST瑞和 | 5.09 | -19.34 | -0.53 | -9.43% | 119703 | 6400.13 | 3.79% |
|