中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪迈科技(002595)山东省上涨家数:210下跌家数:96平均涨幅:+0.86%平均换手:2.06%总成交额:710.83亿元
更新时间：2026-11-11 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300308中际旭创536.0624.38+65.06+13.81%48158924417074.34%
000407胜利股份4.3524.30+0.40+10.13%89932638333.6510.27%
603536惠发食品11.85-80.93+1.08+10.03%9204210901.843.83%
001331胜通能源35.28-436.66+3.21+10.01%10462135527.373.66%
603586金麒麟14.9673.78+1.36+10.00%9075813413.754.63%
600076康欣新材2.23-7.64+0.20+9.85%2807216180.812.09%
688557兰剑智能20.4036.22+1.81+9.74%43180.758544.8572.91%
002655共达电声29.87516.14+1.81+6.45%19418156715.585.30%
603270金帝股份29.6835.00+1.68+6.00%7016920204.556.77%
603421鼎信通讯5.81-6.57+0.32+5.83%34841520397.125.34%
000811冰轮环境24.9632.80+1.26+5.32%34190482433.293.47%
688234天岳先进84.06-223.56+4.11+5.14%67681.0855611.331.58%
688677海泰新光55.4745.24+2.64+5.00%39196.7621322.673.27%
605006山东玻纤13.21191.11+0.59+4.68%30248739212.924.63%
300948冠中生态15.73-46.73+0.69+4.59%257893939.151.66%
300321同大股份27.09934.80+1.12+4.31%189925016.342.14%
688035德邦科技62.6461.72+2.56+4.26%35819.2221974.812.52%
688002睿创微纳134.7123.08+5.49+4.25%66395.388328.811.43%
300285国瓷材料41.5662.19+1.68+4.21%3334321353573.91%
002838道恩股份21.4625.95+0.86+4.17%6242213210.011.48%
301320豪江智能12.31-85.89+0.49+4.15%139351687.81.22%
688681科汇股份13.5541.91+0.53+4.07%14099.61881.0561.35%
603278大业股份15.70-35.06+0.60+3.97%856128131641.725.05%
688021奥福科技18.0835.96+0.68+3.91%9623.541702.6991.26%
301022海泰科20.40-67.10+0.76+3.87%107412150.921.59%
300950德固特17.7286.58+0.66+3.87%180633121.961.85%
920689克莱特17.9127.11+0.62+3.59%90411643.0492.38%
603190亚通精工14.9423.58+0.51+3.53%211173112.771.24%
605589圣泉集团28.7326.83+0.98+3.53%11696032966.041.38%
001300三柏硕10.88-27.66+0.37+3.52%262882818.221.08%
605001威奥股份5.37-68.63+0.18+3.47%352161861.40.90%
002355兴民智通4.52-7.82+0.15+3.43%935244151.781.46%
600448华纺股份2.74-6.65+0.09+3.40%2178365891.543.46%
688455科捷智能14.8116.96+0.48+3.35%11528.471675.0450.69%
605100华丰股份23.58203.55+0.74+3.24%6876015977.542.89%
600319亚星化学5.72-19.14+0.17+3.06%440522500.461.14%
603836海程邦达9.0033.71+0.26+2.97%282742502.51.05%
301158德石股份12.1732.78+0.35+2.96%247912980.341.30%
001260坤泰股份17.26156.61+0.49+2.92%82581403.681.43%
600807济高发展2.47-10.55+0.07+2.92%1060492592.271.35%
301188力诺药包24.37217.47+0.69+2.91%4508510762.421.69%
603029天鹅股份16.3822.18+0.45+2.82%231043723.361.90%
601665齐鲁银行6.756.69+0.18+2.74%58808339397.080.96%
002921联诚精密17.28-76154.03+0.46+2.73%331935672.722.58%
301199迈赫股份19.1949.01+0.51+2.73%239384543.13.30%
300243瑞丰高材15.1750.57+0.40+2.71%11629317202.65.20%
688695中创股份19.13-51.44+0.50+2.68%5928.211114.5171.11%
301299卓创资讯43.4640.43+1.13+2.67%85223635.341.86%
002248华东数控9.30107.35+0.24+2.65%12951111907.564.21%
301262海看股份25.9030.97+0.65+2.57%28198171411.7923.10%
002671龙泉股份3.63-23.62+0.09+2.54%756782713.491.37%
003033征和工业83.6546.36+2.00+2.45%2882624016.993.56%
003042中农联合12.57-8.24+0.30+2.44%169562111.841.20%
000639ST西王1.69-1.80+0.04+2.42%5515369375.3115.11%
002026山东威达11.0514.33+0.26+2.41%753348262.011.71%
600212绿能慧充4.68-42.99+0.11+2.41%573752652.610.84%
002286保龄宝8.9926.15+0.21+2.39%977188741.3912.64%
002598ST章鼓6.8630.23+0.16+2.39%230721572.340.81%
603407长裕集团43.5852.97+1.00+2.35%213249084.165.76%
688309恒誉科技64.7648.11+1.45+2.29%5391.153451.5980.68%
300423昇辉科技4.97-8.03+0.11+2.26%543502670.181.63%
301337亚华电子24.99-201.11+0.52+2.13%102362546.461.00%
301185鸥玛软件15.9049.25+0.32+2.05%103071620.420.73%
002363隆基机械6.9634.42+0.14+2.05%739645102.991.78%
300918南山智尚11.9555.31+0.24+2.05%17606020879.93.48%
301689电科思仪50.0999.78+1.00+2.04%8666842921.5815.06%
000977浪潮信息56.6817.12+1.13+2.03%279509155522.81.91%
301020密封科技22.0931.70+0.44+2.03%200114332.591.37%
300659中孚信息10.18-25.28+0.19+1.90%334903387.051.84%
002890弘宇股份13.46215.12+0.25+1.89%86621163.760.54%
300654世纪天鸿10.80463.78+0.20+1.89%10597111272.883.01%
300479神思电子14.0846.71+0.26+1.88%280773914.061.43%
603113金能科技4.47-5.59+0.08+1.82%503112233.80.59%
300214日科化学7.89-139.47+0.14+1.81%873146837.461.88%
300779惠城环保43.98-551.35+0.78+1.81%3621015746.471.50%
300821东岳硅材13.8230.98+0.24+1.77%31510742866.382.63%
603014威高血净34.1645.69+0.57+1.70%182386156.971.80%
002476新叶股份4.25438.85+0.07+1.67%537222276.110.88%
688136科兴制药15.9645.82+0.26+1.66%25922.234095.451.28%
300786国林科技11.69-74.42+0.19+1.65%278123207.841.90%
603182嘉华股份11.7822.24+0.19+1.64%125701464.730.76%
603285键邦股份27.0432.11+0.42+1.58%116603120.341.88%
605567春雪食品8.4358.67+0.13+1.57%293352457.751.47%
600960渤海汽车4.55-388.35+0.07+1.56%1320505985.71.39%
603577汇金通8.5145.29+0.13+1.55%160941355.890.47%
002283天润工业7.2317.61+0.11+1.54%1321109414.031.31%
688191智洋创新16.57-73.74+0.25+1.53%47255.897685.8822.02%
603755日辰股份27.7341.70+0.41+1.50%114623171.491.16%
301678新恒汇43.86115.74+0.64+1.48%154146693.611.11%
600858银座股份4.9174.80+0.07+1.45%927904539.921.79%
920085森峰激光32.4621.25+0.46+1.44%3956912478.621.25%
603638艾迪精密18.4431.67+0.26+1.43%495929090.790.56%
603086先达股份5.00-196.93+0.07+1.42%343831711.250.79%
000668荣丰控股15.21114.59+0.21+1.40%235393545.291.60%
000338潍柴动力19.7513.42+0.27+1.39%839095.1161091.41.69%
601366利群股份3.76-6.95+0.05+1.35%34679913027.843.61%
300583赛托生物11.3373.87+0.15+1.34%217762448.731.17%
300801泰和科技18.3429.46+0.24+1.33%174903188.791.28%
000726鲁泰A6.1410.48+0.08+1.32%688544196.551.17%
002330得利斯3.84-193.09+0.05+1.32%722992764.471.14%
000506招金黄金14.8044.17+0.19+1.30%40366058372.394.35%
002376新北洋7.8367.59+0.10+1.29%977080.976690.4512.41%
300175朗源股份4.70-67.00+0.06+1.29%379421769.620.81%
002948青岛银行6.366.37+0.08+1.27%24305315392.410.69%
002805丰元股份14.4677.52+0.18+1.26%11925517102.524.28%
300105龙源技术6.55-79.79+0.08+1.24%397592589.70.77%
603102百合股份33.2118.75+0.40+1.22%51981712.320.81%
002485ST雪发5.05-14.64+0.06+1.20%8388419.740.15%
603967中创物流12.6813.95+0.15+1.20%324004089.940.93%
002470金正大1.75-9.71+0.02+1.16%3885966750.881.18%
300993玉马科技8.8422.78+0.10+1.14%176721554.780.73%
301209联合化学41.04778.01+0.44+1.08%4333317250.914.53%
002871伟隆股份14.2932.95+0.15+1.06%142332019.530.95%
300830金现代7.66-40.25+0.08+1.06%512883889.161.52%
301439泓淋电力12.7124.25+0.13+1.03%145121831.220.79%
600727鲁北化工6.8913.65+0.07+1.03%713024890.951.35%
920476海能技术21.9433.29+0.22+1.01%4304937.86510.53%
002526山东矿机3.00146.13+0.03+1.01%66613519869.953.76%
002117东港股份7.1026.50+0.07+1.00%332722344.150.64%
920510丰光精密19.55628.53+0.19+0.98%423068250.1834.50%
603223恒通股份8.4116.80+0.08+0.96%355722977.410.50%
603217元利科技22.4121.06+0.21+0.95%162523592.170.78%
002242九阳股份26.59307.17+0.24+0.91%35509693553.134.66%
000720新能泰山3.33-8.22+0.03+0.91%1030463412.040.82%
603779威龙股份6.82-34.93+0.06+0.89%569903851.431.72%
300099尤洛卡5.7524.76+0.05+0.88%537193072.441.00%
688501青达环保12.7515.87+0.11+0.87%13626.451727.6980.78%
002537海联金汇5.8219.91+0.05+0.87%1294357471.881.11%
688663新风光43.53124.50+0.37+0.86%12836.55522.2070.66%
600784鲁银投资5.9332.18+0.05+0.85%257971523.520.38%
002073软控股份5.9915.53+0.05+0.84%825334918.110.81%
003022联泓新科15.6334.75+0.13+0.84%390386053.820.29%
000503国新健康7.24-17.37+0.06+0.84%1128108095.51.15%
000409云鼎科技8.4776.91+0.07+0.83%224671888.940.38%
002768国恩股份54.0419.52+0.44+0.82%3530019095.081.40%
688579地纬智能7.49-237.67+0.06+0.81%24140.011795.4030.60%
600586金晶科技3.77-6.12+0.03+0.80%1390255264.670.98%
301149隆华新材6.5520.87+0.05+0.77%440002863.791.29%
605198安德利55.2282.71+0.42+0.77%94235173.280.35%
600579中化装备6.74-23.68+0.05+0.75%14506975.940.29%
920092汉鑫科技23.60-36.22+0.16+0.68%55601291.5331.72%
002481双塔食品4.43141.58+0.03+0.68%948944197.010.85%
002374中锐股份3.00-9.69+0.02+0.67%1199243575.031.11%
301296新巨丰6.13142.05+0.04+0.66%254901554.110.60%
300343联创股份4.6967.46+0.03+0.64%777703656.610.73%
300443金雷股份18.0223.73+0.11+0.61%271644871.191.12%
002339积成电子6.64-179.93+0.04+0.61%520043441.931.09%
920651天罡股份19.9617.39+0.12+0.60%2645523.25670.64%
600955维远股份11.77-7.27+0.07+0.60%8297973.610.15%
300121阳谷华泰10.2328.31+0.06+0.59%711297216.7911.66%
603856东宏股份10.4315.76+0.06+0.58%7488778.110.27%
002588史丹利7.369.76+0.04+0.55%457793376.170.53%
002810山东赫达16.6420.29+0.09+0.54%157882613.390.49%
600350山东高速11.3818.22+0.06+0.53%468825342.960.10%
000822山东海化3.81-2.29+0.02+0.53%431451643.960.48%
920670数字人11.46873.68+0.06+0.53%5181589.87060.94%
301281科源制药41.1663.29+0.21+0.51%57072342.840.53%
300653正海生物14.1040.00+0.07+0.50%76941078.830.43%
300183东软载波10.23-317.47+0.05+0.49%232872378.930.63%
000554泰山石油6.1816.04+0.03+0.49%875245380.262.44%
002746仙坛股份6.4919.44+0.03+0.46%570523710.120.80%
600783鲁信创投13.45-580.49+0.06+0.45%557687425.160.75%
300594ST朗进13.49-15.46+0.06+0.45%4327580.180.48%
600467好当家2.2593.16+0.01+0.45%2109144730.241.44%
601678滨化股份4.5227.82+0.02+0.44%2055839258.541.01%
300996普联软件11.5761.18+0.05+0.43%724498297.562.18%
002086东方海洋4.64-78.90+0.02+0.43%3851556176769.924.36%
002379宏桥控股14.156.72+0.06+0.43%22634031558.131.99%
300690双一科技21.6623.97+0.09+0.42%280646071.392.52%
002270华明装备19.4023.27+0.08+0.41%7803415015.140.87%
600188兖矿能源17.3614.09+0.07+0.40%18747632415.290.31%
603187海容冷链10.1613.37+0.04+0.40%166951686.740.44%
002521齐峰新材5.2921.67+0.02+0.38%318161679.470.76%
600735ST新华锦5.43-17.38+0.02+0.37%16172880.890.38%
600017日照港2.7220.11+0.01+0.37%1654024498.730.54%
002469三维化学5.6541.08+0.02+0.36%536763029.040.85%
600308华泰股份2.92-13.21+0.01+0.34%356701040.570.24%
002643万润股份11.9244.14+0.04+0.34%509006037.780.56%
603448天博智能53.9820.18+0.18+0.33%169659110.2717.21%
002958青农商行3.015.21+0.01+0.33%39525911873.840.73%
603026石大胜华47.1817.52+0.15+0.32%2773812971.011.19%
000655金岭矿业6.4417.87+0.02+0.31%240721547.850.40%
300848美瑞新材10.08118.21+0.03+0.30%309293115.111.22%
603858步长制药14.9555.94+0.04+0.27%456756867.490.43%
002088鲁阳节能11.23-73.00+0.03+0.27%40217346198.427.95%
301035润丰股份41.8617.61+0.11+0.26%98734115.450.27%
601019山东出版7.7215.00+0.02+0.26%1115378553.030.53%
600777新潮能源3.9955.88+0.01+0.25%789583146.310.12%
301292海科新源44.8117.25+0.11+0.25%5027622254.515.91%
688087英科再生33.2163.48+0.08+0.24%16087.755378.8980.86%
600966博汇纸业4.2343.11+0.01+0.24%605572573.50.45%
001207联科科技17.0016.20+0.04+0.24%68441163.410.23%
002408齐翔腾达4.33-31.52+0.01+0.23%1037764460.280.38%
920212智新电子9.57103.55+0.02+0.21%4823457.38370.93%
000915华特达因19.6116.21+0.04+0.20%137042680.650.59%
002254泰和新材9.97123.98+0.02+0.20%733857265.160.86%
920419路斯股份10.0619.77+0.02+0.20%3330333.51980.34%
920159农大科技26.1819.10+0.05+0.19%2371618.59051.55%
603739蔚蓝生物11.8142.13+0.02+0.17%165381945.730.65%
600756浪潮软件12.86-17.61+0.02+0.16%216332770.080.67%
920242建邦科技12.8715.70+0.02+0.16%2793358.01080.53%
920188悦龙科技19.6616.81+0.03+0.15%2444478.41011.23%
002234民和股份6.83-10.09+0.01+0.15%238041620.140.79%
920132泰鹏智能7.8535.92+0.01+0.13%2993234.35980.82%
301069凯盛新材17.7359.07+0.02+0.11%6439311397.931.51%
603639海利尔9.09126.72+0.01+0.11%7733700.820.23%
688139海尔生物32.5837.90+0.03+0.09%13235.544303.7150.42%
603279景津装备13.1717.19+0.01+0.08%663138791.191.15%
300224正海磁材13.9934.38+0.01+0.07%15086320971.231.63%
301206三元生物22.1957.82+0.01+0.05%77791724.050.60%
000488ST晨鸣1.87-1.440.000.00%34186637.880.20%
600022山东钢铁1.25-65.070.000.00%2504623125.440.23%
002193ST如意3.66-2.390.000.00%21537785.380.82%
300110华仁药业2.71-6.530.000.00%2258876090.181.91%
002498汉缆股份5.5137.550.000.00%1516728307.40.46%
300143盈康生命7.3985.910.000.00%282172083.670.34%
300185通裕重工2.59143.930.000.00%2824377281.880.73%
300569天能重工4.6338.920.000.00%789063638.310.77%
601298青岛港9.7912.130.000.00%530725203.410.10%
688556高测股份7.62-12.210.000.00%262625.920136.153.16%
920832齐鲁华信5.86-21.340.000.00%4463261.41170.36%
920839万通液压24.7923.260.000.00%45831127.2340.70%
002675东诚药业13.0851.34-0.01-0.08%235683082.050.32%
920195三祥科技13.0113.76-0.01-0.08%3838493.57210.54%
002545东方铁塔11.719.25-0.01-0.09%14725217246.231.30%
301456盘古智能23.3934.53-0.02-0.09%152823560.722.23%
300233金城医药11.6628.15-0.01-0.09%317593696.680.84%
920953国子软件22.3542.52-0.03-0.13%45251009.2140.76%
002458益生股份7.1417.72-0.01-0.14%780175558.480.81%
002490山东墨龙6.68-59.98-0.01-0.15%1035066905.631.91%
603367辰欣药业13.1415.37-0.02-0.15%180602368.060.40%
600336澳柯玛5.80-13.17-0.01-0.17%336521955.50.42%
600027华电国际5.1216.79-0.01-0.19%35274118091.710.38%
300001特锐德30.2423.34-0.06-0.20%6129718412.520.59%
920020泰凯英14.4316.78-0.03-0.21%760109.44960.14%
000951中国重汽18.8010.74-0.04-0.21%5836810927.20.50%
920304迪尔化工8.0753.55-0.02-0.25%4461357.49090.33%
301531春光集团40.0358.06-0.10-0.25%3433013637.286.94%
002111威海广泰7.8025.27-0.02-0.26%314272444.040.64%
920261一诺威11.2417.41-0.03-0.27%1984222.35890.12%
601096宏盛华源3.6831.57-0.01-0.27%761082797.150.46%
600789鲁抗医药7.0654.14-0.02-0.28%640824514.880.63%
000830鲁西化工10.5719.94-0.03-0.28%11532212157.770.61%
301609山大电力27.9335.82-0.08-0.29%56131561.920.57%
688161威高骨科20.7134.68-0.07-0.34%4460.41920.61960.11%
002237恒邦股份11.5315.89-0.04-0.35%132302151201.11%
688190云路股份68.3734.70-0.24-0.35%3790.912581.070.32%
002899英派斯19.7267.89-0.08-0.40%245684852.291.68%
600529山东药玻18.2718.17-0.08-0.44%307175618.330.46%
001388信通电子24.3962.03-0.11-0.45%13558133399.610.84%
688363华熙生物34.3873.35-0.16-0.46%11203.723853.7060.23%
601966玲珑轮胎10.5057.86-0.05-0.47%470684941.740.32%
603167渤海轮渡8.1124.08-0.04-0.49%153801250.130.33%
920271邦德股份8.0727.01-0.04-0.49%1614130.10440.28%
002107沃华医药6.0127.89-0.03-0.50%285331710.670.50%
300840酷特智能15.65142.77-0.08-0.51%309664807.821.74%
600760中航沈飞46.6641.81-0.24-0.51%51833243040.18%
603708家家悦9.5427.72-0.05-0.52%543935227.820.88%
000869张裕A16.99310.49-0.09-0.53%133882272.910.29%
002382蓝帆医疗5.54-16.29-0.03-0.54%484372680.690.49%
002595豪迈科技42.2522.10-0.23-0.54%175287441.950.15%
000756新华制药12.5838.32-0.07-0.55%478136003.110.96%
000677ST海龙1.7975.90-0.01-0.56%1539292741.721.78%
002041登海种业8.8178.73-0.05-0.56%14203112505.31.61%
002083孚日股份8.8110.07-0.05-0.56%1132559919.61.20%
000680山推股份8.809.61-0.05-0.56%958538430.850.73%
600918中泰证券5.2018.45-0.03-0.57%1633438471.5110.36%
601163三角轮胎11.3814.91-0.07-0.61%204462328.240.26%
000957中通客车9.4411.54-0.06-0.63%342363237.350.58%
002094青岛金王4.72-114.30-0.03-0.63%22559810643.563.27%
605016百龙创园19.3820.51-0.13-0.67%74491439.670.18%
002589瑞康医药2.84323.81-0.02-0.70%2182966197.711.60%
600219南山铝业4.2811.33-0.04-0.93%724343.130863.60.63%
600587新华医疗12.5616.83-0.12-0.95%520976557.980.86%
601058赛轮轮胎12.2912.02-0.12-0.97%16446920261.960.50%
301017漱玉平民14.48218.35-0.16-1.09%480037003.941.86%
000682东方电子9.9314.23-0.11-1.10%985439772.3110.74%
002078太阳纸业13.5410.52-0.15-1.10%9637513132.090.35%
000880潍柴重机20.5831.27-0.23-1.11%8057016467.793.55%
600547山东黄金26.6831.03-0.32-1.19%435303114425.11.20%
920394民士达37.0047.25-0.45-1.20%50041854.4590.34%
002581*ST未名4.07-14.58-0.05-1.21%12768520.940.32%
000921海信家电22.5114.01-0.28-1.23%311337023.630.34%
603798康普顿12.0263.40-0.15-1.23%211962552.350.83%
000599青岛双星3.93-26.26-0.05-1.26%1570636151.11.92%
002984森麒麟12.5020.44-0.16-1.26%441425526.50.62%
300677英科医疗43.3095.00-0.56-1.28%3114913582.240.67%
300699光威复材21.3545.76-0.29-1.34%6698014383.930.81%
688331荣昌生物98.348.50-1.45-1.45%36700.9435942.921.03%
002793罗欣药业4.01-17.44-0.06-1.47%1389045534.551.28%
002891中宠股份26.9440.85-0.41-1.50%233376318.260.72%
301498乖宝宠物35.1437.65-0.56-1.57%169415969.680.89%
002580圣阳股份18.3650.78-0.30-1.61%39335771943.978.70%
301015百洋医药25.5656.49-0.42-1.62%7379418805.251.40%
600223福瑞达5.3934.89-0.09-1.64%716933879.670.71%
600229城市传媒6.48-8.61-0.11-1.67%30740619742.454.65%
600690海尔智家21.0911.42-0.38-1.77%23896050507.650.39%
603021*ST华鹏3.71-4.88-0.07-1.85%282041050.410.88%
600426华鲁恒升19.1612.81-0.37-1.89%17871334323.180.65%
600180*ST瑞茂1.01-0.19-0.02-1.94%1662131685.061.53%
600600青岛啤酒51.7416.16-1.03-1.95%5097526477.750.72%
301617博苑新材45.7946.19-0.92-1.97%106794900.871.55%
002241歌尔股份25.1822.63-0.51-1.99%833640209501.72.64%
603151邦基科技21.07810.26-0.43-2.00%4817710229.572.80%
605287德才股份53.50110.84-1.10-2.01%11848161205.518.49%
920190雷神科技21.9475.32-0.46-2.05%377538261.5813.80%
600309万华化学69.9411.51-1.80-2.51%179794126185.40.57%
001379腾达科技16.9867.53-0.46-2.64%14134024132.9321.00%
920378泰德股份7.7462.03-0.21-2.64%694695318.4226.33%
000498山东路桥6.195.15-0.17-2.67%1415118829.260.98%
000423东阿阿胶48.9317.44-1.45-2.88%6222530668.060.97%
002323*ST雅博1.17-11.71-0.04-3.31%5067855983.322.39%
300237美晨科技2.88-16.76-0.10-3.36%86754625220.356.02%
600060海信视像25.8812.65-0.98-3.65%11389429233.640.87%
603612索通发展16.0210.64-0.70-4.19%13549021853.192.72%
002353杰瑞股份80.1829.75-4.43-5.24%372751294558.75.39%
001219青岛食品23.3037.70-1.82-7.25%41830198666.521.99%
002726ST龙大1.69-3.45-0.17-9.14%84061614330.066.18%

转至豪迈科技（002595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。