中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪迈科技(002595)山东省上涨家数:198下跌家数:108平均涨幅:+0.83%平均换手:2.26%总成交额:795.72亿元
更新时间：2026-11-11 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300308中际旭创546.9324.87+75.93+16.12%53636227373734.83%
000407胜利股份4.3524.30+0.40+10.13%90685838661.2910.35%
603536惠发食品11.85-80.93+1.08+10.03%9230710933.243.84%
001331胜通能源35.28-436.66+3.21+10.01%10532635776.33.68%
603586金麒麟14.9673.78+1.36+10.00%9400713899.84.79%
600076康欣新材2.23-7.64+0.20+9.85%2873976329.682.14%
688557兰剑智能20.3436.12+1.75+9.41%44845.538884.643.02%
000811冰轮环境25.3933.37+1.69+7.13%441199107395.34.48%
002655共达电声30.05519.25+1.99+7.09%21653563432.425.91%
688035德邦科技63.9262.98+3.84+6.39%42189.0526016.232.97%
603421鼎信通讯5.81-6.57+0.32+5.83%37686222046.85.78%
688234天岳先进84.35-224.33+4.40+5.50%75591.6362267.991.76%
688677海泰新光55.6845.41+2.85+5.39%43229.2623562.273.61%
688002睿创微纳135.9123.28+6.69+5.18%75589.42100770.11.62%
300285国瓷材料41.9062.70+2.02+5.07%395994161491.64.64%
688309恒誉科技66.3949.32+3.08+4.86%7208.084646.6070.91%
605006山东玻纤13.23191.40+0.61+4.83%31838241313.684.87%
603270金帝股份29.3434.60+1.34+4.79%7357621207.097.09%
603278大业股份15.80-35.28+0.70+4.64%887747.1136651.325.98%
300321同大股份27.17937.56+1.20+4.62%225315975.372.54%
688681科汇股份13.6142.09+0.59+4.53%16361.182188.3591.56%
300948冠中生态15.70-46.64+0.66+4.39%318114895.162.05%
300779惠城环保45.03-564.51+1.83+4.24%5242922993.872.17%
920689克莱特18.0127.27+0.72+4.16%94781721.5052.50%
605100华丰股份23.77205.19+0.93+4.07%7892018388.163.32%
002838道恩股份21.4325.92+0.83+4.03%6667814121.851.59%
688021奥福科技18.0835.96+0.68+3.91%11037.171958.0941.44%
301320豪江智能12.28-85.68+0.46+3.89%149921817.781.31%
605589圣泉集团28.7926.89+1.04+3.75%13296637568.371.57%
301022海泰科20.37-67.00+0.73+3.72%116352333.021.72%
300950德固特17.6986.43+0.63+3.69%201973499.182.07%
300243瑞丰高材15.2750.90+0.50+3.39%13394119887.275.99%
603190亚通精工14.9023.52+0.47+3.26%230733404.561.35%
688455科捷智能14.7916.94+0.46+3.21%13250.361929.7720.79%
001300三柏硕10.84-27.55+0.33+3.14%288113092.131.18%
605001威奥股份5.35-68.38+0.16+3.08%393902085.431.00%
600319亚星化学5.72-19.14+0.17+3.06%461642621.181.19%
301158德石股份12.1832.80+0.36+3.05%269553243.691.42%
301188力诺药包24.40217.74+0.72+3.04%5013311993.471.87%
000639ST西王1.70-1.81+0.05+3.03%5772599809.625.35%
600448华纺股份2.73-6.63+0.08+3.02%2359646387.343.75%
002355兴民智通4.50-7.79+0.13+2.97%1026614563.741.61%
603407长裕集团43.8053.23+1.22+2.87%2449610467.496.61%
001260坤泰股份17.24156.43+0.47+2.80%89881529.621.56%
603836海程邦达8.9833.64+0.24+2.75%298762646.451.11%
301689电科思仪50.43100.46+1.34+2.73%10108850175.917.56%
002890弘宇股份13.56216.72+0.35+2.65%102181373.860.63%
603029天鹅股份16.3522.14+0.42+2.64%256364138.222.11%
002921联诚精密17.26-76065.88+0.44+2.62%355876085.682.76%
601665齐鲁银行6.746.68+0.17+2.59%66669144705.081.08%
002598ST章鼓6.8730.28+0.17+2.54%247711689.070.86%
600807济高发展2.46-10.51+0.06+2.50%1094592676.291.39%
002248华东数控9.28107.11+0.22+2.43%13983712865.654.55%
688695中创股份19.08-51.30+0.45+2.42%6752.921271.9511.26%
003042中农联合12.56-8.23+0.29+2.36%182842278.71.29%
300821东岳硅材13.9031.16+0.32+2.36%38853253031.93.24%
301678新恒汇44.20116.64+0.98+2.27%186498117.641.34%
002671龙泉股份3.62-23.55+0.08+2.26%818452936.741.48%
002026山东威达11.0314.30+0.24+2.22%808098865.5691.83%
600212绿能慧充4.67-42.90+0.10+2.19%648022999.910.95%
301185鸥玛软件15.9249.31+0.34+2.18%123061937.960.88%
301199迈赫股份19.0848.73+0.40+2.14%258584910.423.56%
301299卓创资讯43.2240.20+0.89+2.10%94604041.472.06%
000668荣丰控股15.31115.34+0.31+2.07%254963844.171.74%
300423昇辉科技4.96-8.01+0.10+2.06%577982841.381.73%
003033征和工业83.3346.18+1.68+2.06%3188926571.393.94%
603285键邦股份27.1632.25+0.54+2.03%139533743.042.26%
300786国林科技11.73-74.67+0.23+2.00%347044015.442.37%
688136科兴制药16.0145.96+0.31+1.97%31599.65002.0591.56%
002286保龄宝8.9526.03+0.17+1.94%1040329307.52.81%
605567春雪食品8.4658.88+0.16+1.93%320362685.951.61%
301337亚华电子24.94-200.71+0.47+1.92%110352745.791.08%
688663新风光43.95125.70+0.79+1.83%16052.486932.4750.82%
300214日科化学7.89-139.47+0.14+1.81%954327477.322.05%
688191智洋创新16.61-73.92+0.29+1.78%53765.58766.8072.29%
000977浪潮信息56.5317.07+0.98+1.76%332607185588.42.27%
000338潍柴动力19.8213.47+0.34+1.75%959024.9184794.11.93%
300659中孚信息10.16-25.23+0.17+1.70%362743670.071.99%
002476新叶股份4.25438.85+0.07+1.67%573352429.890.94%
300918南山智尚11.9055.08+0.19+1.62%18721922210.053.70%
002363隆基机械6.9334.27+0.11+1.61%800275523.71.92%
300654世纪天鸿10.77462.49+0.17+1.60%12130512927.223.44%
603113金能科技4.46-5.58+0.07+1.59%541312404.570.64%
920085森峰激光32.5121.29+0.51+1.59%4432014023.0523.80%
301020密封科技21.9931.56+0.34+1.57%218834744.731.49%
603182嘉华股份11.7722.22+0.18+1.55%138811619.140.84%
603577汇金通8.5145.29+0.13+1.55%179061510.120.53%
300105龙源技术6.57-80.03+0.10+1.55%474733095.570.92%
300479神思电子14.0346.54+0.21+1.52%301814209.71.53%
603102百合股份33.3018.81+0.49+1.49%61452027.20.96%
603014威高血净34.0945.60+0.50+1.49%195946619.391.93%
603086先达股份5.00-196.93+0.07+1.42%387381929.230.89%
002871伟隆股份14.3433.07+0.20+1.41%167942385.771.12%
300583赛托生物11.3373.87+0.15+1.34%239842699.011.29%
002805丰元股份14.4777.57+0.19+1.33%13079818770.764.69%
000726鲁泰A6.1410.48+0.08+1.32%791354827.691.34%
600727鲁北化工6.9113.69+0.09+1.32%767045263.791.45%
300175朗源股份4.70-67.00+0.06+1.29%408141904.640.87%
603638艾迪精密18.4131.62+0.23+1.27%527929680.120.60%
002283天润工业7.2117.56+0.09+1.26%14869010610.261.47%
600858银座股份4.9074.64+0.06+1.24%979774793.911.89%
000506招金黄金14.7944.14+0.18+1.23%43135662470.114.64%
301262海看股份25.5530.56+0.30+1.19%31962481110.5126.18%
605198安德利55.4283.01+0.62+1.13%110576078.70.41%
600960渤海汽车4.53-386.64+0.05+1.12%1407856382.171.48%
002948青岛银行6.356.36+0.07+1.11%26668416894.280.76%
688501青达环保12.7815.91+0.14+1.11%15085.031914.040.87%
002086东方海洋4.67-79.41+0.05+1.08%4110815188847.626.00%
002768国恩股份54.1819.57+0.58+1.08%4293223240.931.70%
601366利群股份3.75-6.93+0.04+1.08%36489413707.433.80%
603755日辰股份27.6141.52+0.29+1.06%124283438.611.26%
920476海能技术21.9533.30+0.23+1.06%4514983.71230.56%
002330得利斯3.83-192.59+0.04+1.06%769832943.921.21%
300801泰和科技18.2929.38+0.19+1.05%202243689.531.48%
603967中创物流12.6613.93+0.13+1.04%342474323.80.99%
002485ST雪发5.04-14.61+0.05+1.00%9040452.670.17%
603217元利科技22.4121.06+0.21+0.95%179903981.880.86%
000720新能泰山3.33-8.22+0.03+0.91%1106143663.790.88%
002481双塔食品4.44141.90+0.04+0.91%1077304766.820.96%
300443金雷股份18.0723.79+0.16+0.89%335336022.261.39%
300099尤洛卡5.7524.76+0.05+0.88%599133428.581.11%
002537海联金汇5.8219.91+0.05+0.87%1463638456.461.25%
002117东港股份7.0926.46+0.06+0.85%358102524.040.68%
600784鲁银投资5.9332.18+0.05+0.85%298811765.860.44%
603223恒通股份8.4016.78+0.07+0.84%376683153.590.53%
003022联泓新科15.6334.75+0.13+0.84%469827295.020.35%
300993玉马科技8.8122.70+0.07+0.80%206111813.720.85%
600022山东钢铁1.26-65.60+0.01+0.80%2665393327.490.25%
301439泓淋电力12.6824.19+0.10+0.79%164652079.080.90%
000822山东海化3.82-2.29+0.03+0.79%478701824.160.53%
300830金现代7.64-40.14+0.06+0.79%568414313.071.69%
000880潍柴重机20.9731.87+0.16+0.77%10074120653.144.44%
600579中化装备6.74-23.68+0.05+0.75%157661060.970.32%
603779威龙股份6.81-34.87+0.05+0.74%617494175.831.86%
002810山东赫达16.6720.32+0.12+0.73%182813028.480.57%
000409云鼎科技8.4676.82+0.06+0.71%253442132.230.43%
002469三维化学5.6741.23+0.04+0.71%609793442.620.97%
002379宏桥控股14.196.74+0.10+0.71%25361835418.742.23%
600188兖矿能源17.4114.13+0.12+0.69%21387537008.090.36%
600955维远股份11.78-7.27+0.08+0.68%92421084.950.17%
603856东宏股份10.4415.78+0.07+0.68%8679902.240.31%
002526山东矿机2.99145.65+0.02+0.67%731591.121836.454.13%
920510丰光精密19.49626.60+0.13+0.67%474159245.6095.04%
002374中锐股份3.00-9.69+0.02+0.67%1300343878.281.20%
000554泰山石油6.1916.06+0.04+0.65%952455857.622.65%
002746仙坛股份6.5019.47+0.04+0.62%626284072.390.88%
301149隆华新材6.5420.83+0.04+0.62%485673162.411.43%
002339积成电子6.64-179.93+0.04+0.61%579353835.741.21%
002470金正大1.74-9.66+0.01+0.58%4054407044.641.23%
300653正海生物14.1140.03+0.08+0.57%87671230.180.49%
920651天罡股份19.9517.38+0.11+0.55%2872568.52970.69%
002588史丹利7.369.76+0.04+0.55%487043591.290.57%
600586金晶科技3.76-6.11+0.02+0.53%1455235509.461.03%
603026石大胜华47.2717.55+0.24+0.51%3238715166.541.39%
600777新潮能源4.0056.02+0.02+0.50%817333257.140.13%
002242九阳股份26.48305.90+0.13+0.49%397912104923.45.22%
301296新巨丰6.12141.82+0.03+0.49%289121763.290.68%
300183东软载波10.23-317.47+0.05+0.49%261262669.040.70%
600966博汇纸业4.2443.21+0.02+0.47%642832731.370.48%
600783鲁信创投13.45-580.49+0.06+0.45%614158184.940.83%
300343联创股份4.6867.32+0.02+0.43%829623899.860.78%
301281科源制药41.1263.23+0.17+0.42%70882909.520.65%
688579地纬智能7.46-236.72+0.03+0.40%28055.242087.8980.70%
603448天博智能54.0120.19+0.21+0.39%184319901.567.84%
002521齐峰新材5.2921.67+0.02+0.38%355981879.640.85%
300690双一科技21.6523.95+0.08+0.37%336367278.23.01%
600017日照港2.7220.11+0.01+0.37%1800484896.850.59%
300110华仁药业2.72-6.55+0.01+0.37%2564786919.592.17%
002270华明装备19.3923.26+0.07+0.36%8970117277.691.00%
920670数字人11.44872.16+0.04+0.35%5705649.83871.04%
600308华泰股份2.92-13.21+0.01+0.34%419641223.850.28%
603739蔚蓝生物11.8342.20+0.04+0.34%199002343.020.79%
002073软控股份5.9615.45+0.02+0.34%928535534.440.92%
688190云路股份68.8234.93+0.21+0.31%4683.73193.5420.39%
300594ST朗进13.47-15.43+0.04+0.30%4818646.440.53%
002234民和股份6.84-10.10+0.02+0.29%251761713.920.84%
301069凯盛新材17.7659.17+0.05+0.28%7214312770.241.69%
000503国新健康7.20-17.27+0.02+0.28%1254549007.751.28%
300996普联软件11.5561.07+0.03+0.26%861279877.262.59%
920092汉鑫科技23.50-36.06+0.06+0.26%66931557.8992.07%
000915华特达因19.6216.22+0.05+0.26%154783028.210.66%
002643万润股份11.9144.10+0.03+0.25%707408397.280.78%
601678滨化股份4.5127.76+0.01+0.22%22636810197.841.11%
603639海利尔9.10126.86+0.02+0.22%8049729.550.24%
603187海容冷链10.1413.34+0.02+0.20%186281882.920.49%
300121阳谷华泰10.1928.20+0.02+0.20%800128123.251.86%
301292海科新源44.7817.23+0.08+0.18%5487024310.896.45%
002545东方铁塔11.749.28+0.02+0.17%16220518999.951.44%
002490山东墨龙6.70-60.16+0.01+0.15%1261638421.892.33%
002376新北洋7.7466.82+0.01+0.13%105350782625.4813.38%
001207联科科技16.9816.19+0.02+0.12%77021309.150.26%
002254泰和新材9.96123.85+0.01+0.10%810998033.940.95%
920419路斯股份10.0519.75+0.01+0.10%3650365.76780.38%
300848美瑞新材10.06117.97+0.01+0.10%336463388.731.33%
920242建邦科技12.8615.69+0.01+0.08%3173406.75860.60%
002675东诚药业13.1051.41+0.01+0.08%260303404.690.35%
301035润丰股份41.7817.58+0.03+0.07%108724533.430.30%
301209联合化学40.61769.86+0.01+0.02%4798719137.115.02%
000488ST晨鸣1.87-1.440.000.00%37974708.650.22%
600735ST新华锦5.41-17.320.000.00%187951022.980.44%
600756浪潮软件12.84-17.590.000.00%252893239.720.78%
600467好当家2.2492.750.000.00%2237705019.311.53%
002408齐翔腾达4.32-31.450.000.00%1103534744.870.40%
002498汉缆股份5.5137.550.000.00%1783679778.890.54%
300233金城医药11.6728.170.000.00%354894131.620.94%
920195三祥科技13.0213.780.000.00%4593591.72110.65%
002958青农商行3.005.190.000.00%41824512565.290.77%
603279景津装备13.1617.170.000.00%702459308.771.22%
688139海尔生物32.5537.870.000.00%15792.315137.2780.50%
920188悦龙科技19.6316.790.000.00%2658520.39241.34%
301456盘古智能23.4034.54-0.01-0.04%168463926.462.46%
920953国子软件22.3742.56-0.01-0.04%54031205.1420.90%
603367辰欣药业13.1515.38-0.01-0.08%202782659.770.45%
920159农大科技26.1119.05-0.02-0.08%2566669.57331.67%
301206三元生物22.1657.74-0.02-0.09%86791923.590.67%
920271邦德股份8.1027.11-0.01-0.12%1990160.48290.34%
920132泰鹏智能7.8335.83-0.01-0.13%3231253.09610.88%
603858步长制药14.8955.72-0.02-0.13%487687328.960.46%
002458益生股份7.1417.72-0.01-0.14%866366173.730.90%
000655金岭矿业6.4117.79-0.01-0.16%303931953.370.51%
920832齐鲁华信5.85-21.31-0.01-0.17%4630271.15230.38%
688087英科再生33.0763.21-0.06-0.18%17063.345701.2240.91%
600918中泰证券5.2218.52-0.01-0.19%20154210462.070.44%
600027华电国际5.1216.79-0.01-0.19%37812719391.580.41%
601298青岛港9.7712.10-0.02-0.20%622446101.240.12%
920020泰凯英14.4316.78-0.03-0.21%804115.75030.14%
000951中国重汽18.8010.74-0.04-0.21%6609112380.330.56%
300569天能重工4.6238.84-0.01-0.22%878594052.320.86%
301531春光集团40.0458.07-0.09-0.22%3752814916.487.59%
300001特锐德30.2323.33-0.07-0.23%6803120448.320.66%
301609山大电力27.9435.84-0.07-0.25%62701745.370.64%
002237恒邦股份11.5415.90-0.03-0.26%13966115968.41.17%
920261一诺威11.2417.41-0.03-0.27%2269254.35130.14%
002193ST如意3.65-2.38-0.01-0.27%24546895.260.94%
600789鲁抗医药7.0654.14-0.02-0.28%705674972.840.70%
002107沃华医药6.0227.94-0.02-0.33%318831912.220.56%
000680山推股份8.829.63-0.03-0.34%1051609249.740.80%
600336澳柯玛5.79-13.15-0.02-0.34%392662281.030.49%
002088鲁阳节能11.16-72.54-0.04-0.36%42263348490.28.35%
600529山东药玻18.2818.18-0.07-0.38%337076165.140.51%
002111威海广泰7.7925.24-0.03-0.38%348482710.660.71%
300185通裕重工2.58143.37-0.01-0.39%2967247651.580.77%
601019山东出版7.6714.90-0.03-0.39%1199339198.220.57%
688556高测股份7.59-12.17-0.03-0.39%28097721530.093.38%
002899英派斯19.7267.89-0.08-0.40%263555204.921.80%
300143盈康生命7.3685.56-0.03-0.41%391942891.950.47%
000869张裕A17.01310.86-0.07-0.41%142462418.790.31%
002041登海种业8.8278.82-0.04-0.45%15323413492.81.74%
002083孚日股份8.8210.08-0.04-0.45%12723011151.421.34%
920839万通液压24.6723.15-0.12-0.48%54181332.870.83%
002581*ST未名4.10-14.69-0.02-0.49%14443589.180.36%
603167渤海轮渡8.1124.08-0.04-0.49%172641402.980.37%
002595豪迈科技42.2722.11-0.21-0.49%2362110012.470.21%
600760中航沈飞46.6641.81-0.24-0.51%6241129237.130.22%
688363华熙生物34.3673.31-0.18-0.52%12528.54309.1040.26%
920212智新电子9.50102.79-0.05-0.52%5924561.70841.15%
601163三角轮胎11.3914.92-0.06-0.52%220952515.970.28%
688161威高骨科20.6734.61-0.11-0.53%4938.951019.6130.12%
002382蓝帆医疗5.54-16.29-0.03-0.54%554333068.280.56%
601096宏盛华源3.6731.48-0.02-0.54%859543159.180.52%
000756新华制药12.5838.32-0.07-0.55%540936792.751.08%
000830鲁西化工10.5419.88-0.06-0.57%12853013552.170.67%
600350山东高速11.2518.01-0.07-0.62%603356861.670.12%
603708家家悦9.5327.69-0.06-0.63%568435461.520.92%
601966玲珑轮胎10.4857.75-0.07-0.66%516685424.210.35%
300677英科医疗43.5695.57-0.30-0.68%4254418535.080.91%
002589瑞康医药2.84323.81-0.02-0.70%2318396583.251.70%
300224正海磁材13.8634.06-0.12-0.86%16666423167.231.80%
605016百龙创园19.3420.47-0.17-0.87%101281956.940.24%
300840酷特智能15.59142.22-0.14-0.89%334275191.961.88%
600219南山铝业4.2811.33-0.04-0.93%81665834823.250.71%
600587新华医疗12.5616.83-0.12-0.95%572717207.950.94%
000957中通客车9.4111.50-0.09-0.95%408253858.680.69%
600180*ST瑞茂1.02-0.20-0.01-0.97%1943201969.441.79%
920304迪尔化工8.0153.15-0.08-0.99%4715377.88090.35%
002094青岛金王4.70-113.82-0.05-1.05%24505111560.273.55%
920394民士达37.0547.32-0.40-1.07%58142154.0820.40%
000682东方电子9.9314.23-0.11-1.10%10799710711.870.81%
001388信通电子24.2361.63-0.27-1.10%14113634748.8611.28%
000677ST海龙1.7875.48-0.02-1.11%1603232856.121.86%
601058赛轮轮胎12.2712.00-0.14-1.13%20029324655.450.61%
301017漱玉平民14.46218.05-0.18-1.23%544727939.092.11%
688331荣昌生物98.558.51-1.24-1.24%40648.7639831.091.14%
002891中宠股份27.0140.96-0.34-1.24%262787111.110.82%
603798康普顿12.0163.35-0.16-1.31%233642812.820.91%
000921海信家电22.4913.99-0.30-1.32%369228325.010.40%
002984森麒麟12.4920.42-0.17-1.34%496436213.970.70%
600547山东黄金26.6330.97-0.37-1.37%471553124078.81.30%
002793罗欣药业4.01-17.44-0.06-1.47%1456115803.291.34%
000599青岛双星3.92-26.20-0.06-1.51%1683016592.392.06%
301617博苑新材45.9946.39-0.72-1.54%114495254.471.66%
300699光威复材21.3045.65-0.34-1.57%9219719761.581.12%
600223福瑞达5.3934.89-0.09-1.64%806324361.890.79%
002078太阳纸业13.4610.46-0.23-1.68%11818216077.140.43%
301015百洋医药25.5356.42-0.45-1.73%7916020177.411.51%
301498乖宝宠物35.0737.57-0.63-1.76%201877108.8711.07%
002580圣阳股份18.3350.69-0.33-1.77%42646378018.059.43%
600426华鲁恒升19.1712.82-0.36-1.84%19516737474.320.71%
603151邦基科技21.09811.03-0.41-1.91%5257511156.693.05%
600690海尔智家21.0511.39-0.42-1.96%26826356682.60.43%
002241歌尔股份25.1622.61-0.53-2.06%906807.1227906.62.87%
603021*ST华鹏3.70-4.87-0.08-2.12%378441405.681.18%
920190雷神科技21.9075.18-0.50-2.23%403498830.8934.06%
600229城市传媒6.44-8.55-0.15-2.28%33384821452.355.05%
600600青岛啤酒51.4816.08-1.29-2.44%6062831460.270.85%
000498山东路桥6.205.16-0.16-2.52%1574359815.4711.09%
600309万华化学69.8411.49-1.90-2.65%207439145514.80.66%
920378泰德股份7.7161.79-0.24-3.02%724205547.416.60%
002323*ST雅博1.17-11.71-0.04-3.31%5285036237.432.49%
300237美晨科技2.88-16.76-0.10-3.36%94002827309.256.52%
000423东阿阿胶48.6517.34-1.73-3.43%7759538160.411.21%
001379腾达科技16.7966.77-0.65-3.73%14702925091.4821.85%
002353杰瑞股份81.2430.15-3.37-3.98%408448323325.35.91%
603612索通发展16.0510.66-0.67-4.01%15060724274.493.02%
600060海信视像25.7712.60-1.09-4.06%13154033781.091.01%
605287德才股份52.10107.94-2.50-4.58%12759266004.679.14%
001219青岛食品23.0037.22-2.12-8.44%438713103365.823.07%
002726ST龙大1.68-3.43-0.18-9.68%875928.914924.656.44%

转至豪迈科技（002595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。