中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪迈科技(002595)山东省上涨家数:194下跌家数:93平均涨幅:+0.72%平均换手:2.35%总成交额:689.85亿元
更新时间：2025-08-25 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301678新恒汇98.05135.06+11.69+13.54%115231107649.525.32%
300308中际旭创315.5061.02+36.60+13.12%282734847738.62.56%
300779惠城环保220.353430.59+22.59+11.42%4285991055.322.72%
000682东方电子12.1822.26+1.11+10.03%38528145689.522.87%
300224正海磁材19.82297.27+1.74+9.62%933960.9180768.211.22%
301199迈赫股份31.0258.83+2.72+9.61%9214627508.0714.44%
605100华丰股份25.1177.86+1.73+7.40%11773729238.876.93%
301617博苑股份52.0636.63+3.36+6.90%8242043567.2424.67%
688663新风光34.5129.95+1.74+5.31%30857.5810408.942.19%
300237美晨科技2.60-7.15+0.13+5.26%122477431585.288.49%
002580圣阳股份14.9430.86+0.69+4.84%35105652470.537.76%
300443金雷股份27.7845.32+1.27+4.79%8874124326.483.58%
002241歌尔股份31.2238.16+1.35+4.52%1422555448108.94.61%
600426华鲁恒升25.8616.91+1.08+4.36%20647552797.880.97%
603367辰欣药业29.8527.60+1.21+4.22%10375430658.782.29%
300233金城医药19.4568.14+0.76+4.07%30830460500.18.34%
600579中化装备9.32-2.04+0.34+3.79%11290310245.172.28%
688136科兴制药45.9592.53+1.45+3.26%51091.8823400.072.54%
300821东岳硅材10.72269.58+0.33+3.18%24822626473.662.07%
000830鲁西化工13.3515.73+0.41+3.17%31018441205.131.63%
000977浪潮信息70.2842.20+2.08+3.05%1057928739671.57.19%
002353杰瑞股份47.9817.67+1.42+3.05%6238229769.010.90%
300840酷特智能24.37-570.62+0.69+2.91%15330536874.588.66%
603151邦基科技24.9773.26+0.70+2.88%216085385.962.62%
000880潍柴重机52.4474.09+1.46+2.86%9942351020.236.13%
600547山东黄金31.6043.13+0.87+2.83%27363186113.910.76%
688579山大地纬13.1183.25+0.36+2.82%133927.1177243.35%
300699光威复材32.8742.55+0.89+2.78%22868074473.912.78%
688331荣昌生物81.12-40.19+2.19+2.77%52957.942894.113.26%
430476海能技术30.8980.81+0.83+2.76%6832920401.948.47%
600760中航沈飞64.2658.61+1.72+2.75%426844272371.11.55%
603026石大胜华38.52-225.16+1.03+2.75%2853610860.251.41%
300950德固特30.3566.34+0.79+2.67%3564410666.983.94%
001219青岛食品14.7428.13+0.38+2.65%428536282.952.26%
600219南山铝业4.298.77+0.11+2.63%95659040769.950.82%
688190云路股份104.4934.42+2.60+2.55%7499.77755.1880.62%
300001特锐德24.2827.86+0.60+2.53%16394639505.691.59%
002521齐峰新材9.4379.59+0.23+2.50%789077375.881.89%
300175ST朗源5.89-58.52+0.14+2.43%650633794.161.38%
300285国瓷材料21.0334.60+0.46+2.24%22865847653.562.72%
002379宏创控股17.06-115.01+0.35+2.09%11678819738.531.03%
300321同大股份34.46308.39+0.70+2.07%180076228.862.03%
605589圣泉集团32.2526.31+0.65+2.06%12925341127.911.66%
002237恒邦股份12.5926.41+0.25+2.03%19134524123.982.10%
600022山东钢铁1.58-13.24+0.03+1.94%925083.114488.890.86%
301015百洋医药25.3222.54+0.46+1.85%342258601.440.65%
600017日照港3.3416.51+0.06+1.83%3005619985.6090.98%
688021奥福科技19.75-46.06+0.35+1.80%13898.752730.281.82%
301498乖宝宠物96.6356.80+1.66+1.75%1747916755.920.98%
600188兖矿能源13.4010.05+0.23+1.75%29167938728.210.49%
300185通裕重工3.10173.20+0.05+1.64%77102223809.22.11%
002073软控股份8.9119.73+0.14+1.60%248763220712.51%
688455科捷智能16.17-42.31+0.25+1.57%18354.442942.2331.43%
688087英科再生28.3017.92+0.42+1.51%17802.594988.1660.96%
000423东阿阿胶52.9520.84+0.78+1.50%8195143240.551.27%
688681科汇股份17.1051.53+0.25+1.48%11219.781907.3911.07%
872190雷神科技33.93123.98+0.49+1.47%220297451.6582.23%
000951中国重汽19.0314.75+0.27+1.44%7714214583.20.66%
300143盈康生命10.7067.28+0.15+1.42%644966890.921.01%
600309万华化学68.1219.42+0.95+1.41%2682941813920.86%
000655金岭矿业9.1619.88+0.12+1.33%13233312145.82.22%
688556高测股份12.29-28.51+0.16+1.32%214615.426553.512.80%
000680山推股份10.0013.22+0.13+1.32%17257417184.251.31%
834261一诺威16.5222.23+0.21+1.29%254554237.7721.49%
600690海尔智家26.1112.59+0.33+1.28%26054467770.690.42%
300569天能重工5.77-22.93+0.07+1.23%24456914010.22.40%
601058赛轮轮胎13.5210.93+0.16+1.20%28841038585.940.88%
000869张裕A22.6149.71+0.26+1.16%148063329.330.33%
300583赛托生物18.28-29.06+0.21+1.16%231334212.31.24%
000756新华制药16.6126.02+0.19+1.16%10579217563.442.15%
000506招金黄金9.64-322.13+0.11+1.15%23809123246.712.56%
002470金正大1.77139.81+0.02+1.14%61699110904.691.88%
601678滨化股份4.5132.46+0.05+1.12%1927678670.340.95%
603638艾迪精密19.1344.42+0.21+1.11%3163260330.38%
600027华电国际5.4710.34+0.06+1.11%57801831510.760.68%
002498汉缆股份3.6520.34+0.04+1.11%1459935317.330.44%
002469三维化学9.1319.84+0.10+1.11%12822211725.872.04%
002323雅博股份1.84-19.79+0.02+1.10%58766310795.132.77%
002382蓝帆医疗6.50-24.28+0.07+1.09%15763610242.271.58%
600783鲁信创投13.4036.21+0.14+1.06%537977195.60.72%
603187海容冷链14.8415.32+0.15+1.02%122797180833.18%
603113金能科技8.03587.22+0.08+1.01%677605436.050.80%
301292海科新源20.64-21.23+0.20+0.98%2983061243.50%
002408齐翔腾达5.18-175.07+0.05+0.97%22733711689.420.80%
300677英科医疗38.4615.94+0.37+0.97%12454348298.362.68%
688139海尔生物35.4333.20+0.34+0.97%18274.66467.5810.57%
300099尤洛卡7.6556.99+0.07+0.92%1274749691.222.19%
603014威高血净39.8635.83+0.36+0.91%202088039.685.30%
603858步长制药19.14-55.98+0.17+0.90%5436210356.070.52%
002270华明装备19.2925.87+0.17+0.89%5959711466.340.66%
300110华仁药业3.60-3.03+0.03+0.84%1399405025.721.19%
002805丰元股份13.39-9.08+0.11+0.83%416235571.911.49%
300183东软载波18.36366.94+0.15+0.82%7419513616.732.07%
600467好当家2.4684.46+0.02+0.82%2617456416.591.79%
002078太阳纸业14.7713.62+0.12+0.82%8915113113.70.32%
301069凯盛新材23.50109.27+0.19+0.82%10247523977.632.61%
600960渤海汽车4.95-3.86+0.04+0.81%1213345993.171.28%
603102百合股份43.9520.14+0.35+0.80%53752345.740.84%
603086先达股份10.1141.85+0.08+0.80%17833317872.194.10%
688161威高骨科31.6252.56+0.25+0.80%12144.153830.8590.30%
001260坤泰股份20.7051.23+0.16+0.78%71251464.112.24%
000503国新健康11.22-707.14+0.08+0.72%10452811683.381.07%
002374中锐股份2.83-11.66+0.02+0.71%1201343399.991.11%
601665齐鲁银行5.796.63+0.04+0.70%48648728126.320.79%
688363华熙生物57.16839.58+0.38+0.67%32870.4718795.230.68%
000498山东路桥6.084.06+0.04+0.66%1051796379.410.73%
002921联诚精密16.82-82.44+0.11+0.66%435457349.63.29%
002589瑞康医药3.06234.64+0.02+0.66%2357327208.1691.73%
600180瑞茂通4.66-1835.07+0.03+0.65%933924356.250.86%
000811冰轮环境14.1424.94+0.09+0.64%24599234824.882.54%
603182嘉华股份14.2920.69+0.09+0.63%120341718.151.29%
003033征和工业48.2424.60+0.30+0.63%198319449.842.46%
605016百龙创园21.0429.79+0.13+0.62%364307649.250.87%
000639西王食品3.31-7.34+0.02+0.61%2446488090.812.27%
603270金帝股份28.3956.81+0.17+0.60%234496648.873.32%
600586金晶科技5.12-71.51+0.03+0.59%1523297801.421.07%
603217元利科技18.9919.93+0.11+0.58%155912942.950.75%
603167渤海轮渡10.4718.22+0.06+0.58%268402801.490.57%
600600青岛啤酒68.9621.10+0.39+0.57%6895647511.470.97%
002537海联金汇10.66279.83+0.06+0.57%64858468934.65.55%
300121阳谷华泰14.5137.54+0.08+0.55%6990110100.661.61%
600308华泰股份3.63-324.09+0.02+0.55%773152797.960.51%
000720新能泰山3.71-44.50+0.02+0.54%812262998.610.65%
605001威奥股份7.8536.56+0.04+0.51%283212222.310.72%
600060海信视像21.7812.18+0.11+0.51%6906715053.240.53%
603536惠发食品9.94-79.55+0.05+0.51%385863832.041.60%
000822山东海化6.00-12.12+0.03+0.50%983965892.851.10%
601163三角轮胎14.3611.79+0.07+0.49%258213704.070.32%
301456盘古智能26.9664.99+0.13+0.48%121263258.042.00%
833394民士达47.9658.82+0.23+0.48%139066707.6542.90%
600529山东药玻23.4816.47+0.11+0.47%8609520181.171.30%
002675东诚药业17.6590.57+0.08+0.46%10894719324.71.47%
601966玲珑轮胎15.5913.81+0.07+0.45%11870318475.690.81%
300918南山智尚22.5059.57+0.10+0.45%22075549107.735.08%
601096宏盛华源4.5737.34+0.02+0.44%1264325771.810.77%
601366利群股份4.70213.49+0.02+0.43%513972413.220.56%
600955维远股份14.73-64.76+0.06+0.41%134791984.010.25%
001388信通电子48.6952.18+0.19+0.39%2356611452.337.71%
603278大业股份10.74-35.53+0.04+0.37%588286318.671.72%
600076康欣新材2.75-9.72+0.01+0.36%2509646935.071.87%
002726龙大美食5.51-1340.00+0.02+0.36%1470138058.421.36%
300654世纪天鸿11.34100.97+0.04+0.35%9650410942.312.74%
601298青岛港8.5110.38+0.03+0.35%978788336.890.18%
688501青达环保31.3325.05+0.11+0.35%17663.135457.2211.42%
300948冠中生态12.00-23.18+0.04+0.33%274603303.912.10%
688234天岳先进66.16223.33+0.22+0.33%74272.649142.361.73%
600350山东高速9.4014.05+0.03+0.32%422763968.380.09%
301296新巨丰9.5827.86+0.03+0.31%215232058.020.79%
603279景津装备16.1711.85+0.05+0.31%234183782.830.41%
600756浪潮软件16.72-117.13+0.05+0.30%13768623033.854.25%
002041登海种业10.07173.45+0.03+0.30%668786734.940.76%
002117东港股份13.4944.90+0.04+0.30%16167321710.173.09%
301337亚华电子31.45-135.55+0.09+0.29%132564150.663.58%
603755日辰股份28.0839.35+0.08+0.29%64071795.120.65%
603421鼎信通讯7.17-16.93+0.02+0.28%299732150.560.46%
000407胜利股份3.6225.77+0.01+0.28%1052333801.341.20%
600918中泰证券7.3452.42+0.02+0.27%29675921832.960.75%
301206三元生物30.3258.08+0.08+0.26%189915745.361.46%
300996普联软件19.8353.90+0.05+0.25%9404818534.353.97%
300214日科化学8.15-55.65+0.02+0.25%1017668201.522.53%
600727鲁北化工8.2017.59+0.02+0.24%971977953.431.84%
000915华特达因34.6315.57+0.08+0.23%273839468.6311.17%
688002睿创微纳72.1156.61+0.16+0.22%42329.5930399.790.92%
002458益生股份9.0530.62+0.02+0.22%721736511.440.96%
001300三柏硕13.70277.21+0.03+0.22%285743909.494.32%
603223恒通股份9.8441.45+0.02+0.20%269962654.280.38%
002671龙泉股份4.9647.23+0.01+0.20%661493283.961.20%
600789鲁抗医药10.3822.98+0.02+0.19%22536123333.642.51%
000338潍柴动力15.6211.82+0.03+0.19%33291952018.550.67%
600966博汇纸业5.2554.55+0.01+0.19%605363171.080.45%
300786国林科技16.49-58.60+0.03+0.18%521548558.523.62%
002746仙坛股份6.3722.18+0.01+0.16%626753993.070.88%
301017漱玉平民12.85-29.99+0.02+0.16%196202522.190.81%
002355兴民智通6.6413.44+0.01+0.15%1480199834.52.39%
300594朗进科技20.01-27.05+0.03+0.15%175623525.811.93%
603836海程邦达14.0168.73+0.02+0.14%142732002.390.70%
002107沃华医药7.0157.80+0.01+0.14%743825201.651.31%
831304迪尔化工14.3337.14+0.02+0.14%104271492.2561.32%
002595豪迈科技59.9822.51+0.08+0.13%16988101980.21%
301609山大电力49.7560.00+0.06+0.12%186779284.35.37%
301439泓淋电力17.0032.57+0.02+0.12%228443885.341.25%
003042中农联合17.70-26.04+0.02+0.11%168902983.551.33%
002234民和股份8.94-11.22+0.01+0.11%425913797.781.41%
002984森麒麟19.649.95+0.02+0.10%8085515862.321.13%
603577汇金通9.9520.93+0.01+0.10%497674966.671.47%
002248华东数控10.58293.98+0.01+0.09%10618611221.883.45%
002286保龄宝10.7829.62+0.01+0.09%521815622.231.41%
301320豪江智能21.7077.81+0.02+0.09%266065764.593.93%
301281科源制药36.9059.60+0.03+0.08%172936379.192.51%
000409云鼎科技13.17115.85+0.01+0.08%14888219593.693.52%
603739蔚蓝生物15.2064.65+0.01+0.07%272694146.451.08%
300993玉马科技17.2530.65+0.01+0.06%423337261.761.76%
301035润丰股份72.4524.69+0.04+0.06%2363417047.540.84%
300801泰和科技24.2749.47+0.01+0.04%399589707.062.93%
000957中通客车11.3723.770.000.00%10656812120.541.80%
600319亚星化学7.21-25.890.000.00%392322834.061.24%
600587新华医疗17.1516.230.000.00%8292714210.761.37%
002083孚日股份5.0312.800.000.00%1236946230.681.31%
002088鲁阳节能12.0913.550.000.00%138081663.410.27%
002111威海广泰10.9987.100.000.00%694407625.461.45%
002481双塔食品5.4871.090.000.00%1126956185.831.01%
002485ST雪发3.78-13.370.000.00%23719895.360.44%
002526山东矿机4.0959.530.000.00%37516515366.242.12%
002545东方铁塔9.9320.510.000.00%623316211.260.55%
002598山东章鼓12.5962.680.000.00%13709617241.364.86%
002890弘宇股份15.40163.470.000.00%146952265.740.91%
002958青农商行3.526.640.000.00%2637179286.20.53%
002948青岛银行5.006.550.000.00%1679128351.230.54%
603285键邦股份24.6130.070.000.00%119032931.431.91%
301022海泰科43.40131.83-0.01-0.02%2899312531.665.10%
001379腾达科技22.2558.55-0.01-0.04%180174008.152.68%
300690双一科技37.3138.01-0.03-0.08%7960129555.87.19%
603612索通发展23.9915.64-0.02-0.08%16868040581.43.39%
603967中创物流11.8015.79-0.01-0.08%297823519.660.86%
002254泰和新材11.02124.44-0.01-0.09%899689906.6491.10%
301185鸥玛软件20.9445.41-0.02-0.10%308436468.892.21%
002588史丹利9.8012.24-0.01-0.10%13472413190.551.57%
301262海看股份26.9727.54-0.03-0.11%193745220.011.59%
603779威龙股份7.65-1598.59-0.01-0.13%456443489.671.37%
600229城市传媒7.2078.44-0.01-0.14%623524489.010.94%
000554泰山石油7.1225.59-0.01-0.14%1153318215.763.18%
300423昇辉科技7.08-25.53-0.01-0.14%457163239.051.37%
300343ST联创5.61129.57-0.01-0.18%1541388638.41.45%
300653正海生物22.2042.02-0.04-0.18%206854597.11.15%
605287德才股份16.48-8.23-0.03-0.18%159782644.31.60%
000668*ST荣控9.91-3.86-0.02-0.20%213052123.671.45%
603190亚通精工24.7341.70-0.05-0.20%110972752.182.74%
300479神思电子23.03161.47-0.05-0.22%5076311723.382.58%
603798康普顿13.7052.62-0.03-0.22%622218622.2712.43%
002094青岛金王8.91177.75-0.02-0.22%34340930546.864.97%
001207联科科技25.7017.33-0.06-0.23%281187242.91.43%
605006山东玻纤8.46727.50-0.02-0.24%12660710655.492.11%
000726鲁泰A7.2812.13-0.02-0.27%581254241.010.99%
600448华纺股份3.51-39.49-0.01-0.28%2196737701.73.49%
002026山东威达13.9920.50-0.04-0.29%13306618811.093.15%
300848美瑞新材17.3288.86-0.05-0.29%301215199.551.26%
002242九阳股份10.2883.55-0.03-0.29%385253962.10.51%
003022联泓新科20.43107.27-0.06-0.29%16261933193.081.22%
600807济高发展3.28-3.56-0.01-0.30%1373234526.091.74%
301299卓创资讯68.0061.94-0.21-0.31%1538610453.464.32%
601019山东出版9.3014.04-0.03-0.32%460524286.430.22%
600858银座股份5.8852.56-0.02-0.34%1008105927.231.95%
688191智洋创新26.03141.13-0.09-0.34%15158.953942.8550.65%
002655共达电声14.4458.21-0.05-0.35%12419717921.723.45%
002086东方海洋2.86-28.28-0.01-0.35%41005411739.62.59%
300243瑞丰高材11.21159.66-0.04-0.36%227962556.071.17%
600735新华锦8.27-26.30-0.03-0.36%6746156171.59%
603708家家悦10.9555.18-0.04-0.36%212502334.330.33%
300105龙源技术7.9049.96-0.03-0.38%741275865.891.44%
002330得利斯5.01-85.13-0.02-0.40%783073917.631.23%
603856东宏股份12.4621.97-0.05-0.40%205992566.530.73%
000488ST晨鸣2.36-0.78-0.01-0.42%2605836159.561.55%
301188力诺药包19.6084.04-0.09-0.46%7639215018.663.20%
603029天鹅股份19.1132.03-0.09-0.47%171633294.731.41%
600777*ST新潮4.2314.29-0.02-0.47%1351495740.370.21%
002376新北洋8.46100.21-0.04-0.47%22923519365.812.93%
002363隆基机械8.4368.57-0.04-0.47%603255102.071.45%
002643万润股份13.9251.56-0.07-0.50%14664720442.831.61%
002793罗欣药业5.85-6.89-0.03-0.51%1489228708.71.37%
301020密封科技24.4841.24-0.13-0.53%239725865.751.64%
001331胜通能源12.37-524.62-0.07-0.56%278723454.183.95%
831278泰德股份12.2779.95-0.07-0.57%104401280.7540.94%
002339积成电子8.5683.93-0.05-0.58%704806055.061.47%
000599青岛双星5.10-8.59-0.03-0.58%742893791.350.91%
832419路斯股份22.9029.28-0.14-0.61%119252741.1021.27%
831689克莱特42.5059.16-0.26-0.61%97234120.2322.56%
603639海利尔14.9926.05-0.10-0.66%172922595.070.51%
300659中孚信息16.04-30.42-0.11-0.68%6266710053.23.29%
873132泰鹏智能23.77137.19-0.18-0.75%3854913.72551.37%
301158德石股份19.3526.59-0.15-0.77%323906282.282.21%
605198安德利51.6453.72-0.41-0.79%1956310016.10.72%
002891中宠股份60.2940.38-0.49-0.81%4306626025.81.41%
605567春雪食品10.8785.90-0.09-0.82%294343208.841.47%
002810山东赫达13.7622.47-0.12-0.86%382365257.291.19%
600212绿能慧充9.00434.28-0.08-0.88%18934516998.363.68%
000677恒天海龙5.60100.22-0.05-0.88%1528288575.871.77%
600223福瑞达8.4438.26-0.08-0.94%12010110163.811.18%
002193如意集团6.26-2.87-0.06-0.95%414852610.821.59%
688557兰剑智能37.9733.48-0.39-1.02%17939.026822.5631.75%
838171邦德股份18.4827.37-0.20-1.07%119812219.0252.07%
002838道恩股份28.2990.27-0.33-1.15%16048445639.323.82%
603586金麒麟20.8324.48-0.26-1.23%6983614593.753.56%
002476宝莫股份5.5653.75-0.07-1.24%21089711842.43.45%
002283天润工业7.1423.71-0.09-1.24%48872134927.664.87%
688695中创股份34.5684.69-0.44-1.26%9815.833395.0911.91%
002490山东墨龙6.24-24.69-0.08-1.27%26412916504.874.88%
300830金现代13.97335.07-0.18-1.27%28099738592.128.90%
600784鲁银投资6.7317.99-0.09-1.32%783685276.231.16%
002899英派斯23.2531.40-0.32-1.36%426049898.443.55%
002768国恩股份47.5719.42-0.67-1.39%2638112542.941.49%
688309恒誉环保26.6295.13-0.47-1.73%23156.676174.4732.89%
301209联合化学89.98170.95-1.62-1.77%1385912407.524.04%
832651天罡股份33.4324.75-0.63-1.85%62612104.7964.10%
600336澳柯玛7.37-96.86-0.14-1.86%18227413488.82.28%
688035德邦科技57.0374.22-1.23-2.11%46066.4326358.285.26%
002871伟隆股份18.0233.78-0.41-2.22%23343543165.7315.23%
872953国子软件42.6982.38-1.02-2.33%3541515273.749.41%
688677海泰新光45.6139.27-1.47-3.12%29513.9613378.812.46%
831195三祥科技22.2826.47-0.92-3.97%315077050.8974.45%
002581ST未名7.23-27.26-0.33-4.37%14605110631.43.64%
301149隆华新材11.8132.36-0.56-4.53%14331416952.775.52%
603021ST华鹏4.59-10.20-0.24-4.97%878104123.522.74%

转至豪迈科技（002595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。