中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪迈科技(002595)山东省上涨家数:178下跌家数:127平均涨幅:+0.51%平均换手:1.88%总成交额:647.30亿元
更新时间：2026-11-11 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300308中际旭创530.3224.12+59.32+12.59%44876822668964.04%
688557兰剑智能20.5836.54+1.99+10.70%39760.457845.1882.68%
603536惠发食品11.85-80.93+1.08+10.03%9144110830.623.80%
001331胜通能源35.28-436.66+3.21+10.01%10443335461.043.65%
603586金麒麟14.9673.78+1.36+10.00%8903413155.844.54%
000407胜利股份4.3424.25+0.39+9.87%855292.936420.399.77%
600076康欣新材2.23-7.64+0.20+9.85%2772036102.362.06%
002655共达电声29.68512.86+1.62+5.77%18364353572.135.01%
603270金帝股份29.5934.90+1.59+5.68%6474718599.086.24%
603421鼎信通讯5.80-6.56+0.31+5.65%32974619311.495.06%
605006山东玻纤13.21191.11+0.59+4.68%28517336927.554.36%
603278大业股份15.72-35.10+0.62+4.11%833172128029.224.38%
301320豪江智能12.30-85.82+0.48+4.06%123211489.151.08%
688677海泰新光54.9544.82+2.12+4.01%34876.7118932.672.91%
688234天岳先进83.07-220.92+3.12+3.90%60255.2449391.831.40%
600448华纺股份2.75-6.67+0.10+3.77%1921775186.333.05%
688681科汇股份13.4841.69+0.46+3.53%11547.871535.8031.10%
688021奥福科技17.9935.78+0.59+3.39%9041.171597.5291.18%
688002睿创微纳133.5722.88+4.35+3.37%59333.0278817.061.27%
301022海泰科20.30-66.77+0.66+3.36%97691953.251.44%
920689克莱特17.8727.05+0.58+3.35%88341606.0012.33%
002838道恩股份21.2925.75+0.69+3.35%5682012010.31.35%
001300三柏硕10.86-27.60+0.35+3.33%244392617.111.00%
002355兴民智通4.51-7.80+0.14+3.20%824863652.681.29%
603190亚通精工14.8923.50+0.46+3.19%190032797.981.11%
000811冰轮环境24.4432.12+0.74+3.12%28219667625.252.86%
300321同大股份26.78924.10+0.81+3.12%162474276.281.83%
605001威奥股份5.35-68.38+0.16+3.08%322811704.060.82%
600319亚星化学5.72-19.14+0.17+3.06%417972371.371.08%
000639ST西王1.70-1.81+0.05+3.03%5150108757.944.77%
600807济高发展2.47-10.55+0.07+2.92%999342441.221.27%
300285国瓷材料41.0261.38+1.14+2.86%2867841160353.36%
605589圣泉集团28.5226.63+0.77+2.77%9890827796.121.17%
601665齐鲁银行6.756.69+0.18+2.74%53394835742.40.87%
301158德石股份12.1432.70+0.32+2.71%232892797.81.23%
001260坤泰股份17.22156.25+0.45+2.68%76321295.811.32%
002921联诚精密17.27-76109.96+0.45+2.68%320115468.52.49%
688035德邦科技61.6460.74+1.56+2.60%31125.8319040.82.19%
605100华丰股份23.40202.00+0.56+2.45%6098814149.842.56%
003042中农联合12.57-8.24+0.30+2.44%130491620.150.92%
688455科捷智能14.6816.81+0.35+2.44%9753.541412.9950.58%
002248华东数控9.28107.11+0.22+2.43%12119311134.593.94%
301199迈赫股份19.1248.83+0.44+2.36%229334350.453.16%
002671龙泉股份3.62-23.55+0.08+2.26%699882507.051.27%
002598ST章鼓6.8530.19+0.15+2.24%216091471.930.75%
300918南山智尚11.9655.36+0.25+2.13%16888920022.313.34%
603836海程邦达8.9233.41+0.18+2.06%237372094.860.88%
300423昇辉科技4.96-8.01+0.10+2.06%491132410.041.47%
603029天鹅股份16.2522.00+0.32+2.01%198903198.41.64%
600212绿能慧充4.66-42.81+0.09+1.97%522062411.30.76%
002026山东威达11.0014.26+0.21+1.95%671517359.11.52%
002476新叶股份4.26439.88+0.08+1.91%496902104.480.81%
688695中创股份18.98-51.04+0.35+1.88%5029.31943.18310.94%
603113金能科技4.47-5.59+0.08+1.82%471802093.660.56%
002890弘宇股份13.45214.96+0.24+1.82%79561068.640.49%
002376新北洋7.8767.94+0.14+1.81%929579.172964.9911.80%
605567春雪食品8.4558.81+0.15+1.81%268342246.361.35%
301188力诺药包24.10215.06+0.42+1.77%408469733.7291.53%
300948冠中生态15.30-45.45+0.26+1.73%172132599.381.11%
002286保龄宝8.9325.97+0.15+1.71%887167932.952.40%
002526山东矿机3.02147.11+0.05+1.68%62478018625.033.53%
301299卓创资讯43.0340.03+0.70+1.65%75623220.031.65%
301337亚华电子24.87-200.15+0.40+1.63%84862109.460.83%
601366利群股份3.77-6.97+0.06+1.62%33861412719.843.53%
002363隆基机械6.9334.27+0.11+1.61%665604588.311.60%
003033征和工业82.8945.94+1.24+1.52%2680622335.033.31%
603967中创物流12.7213.99+0.19+1.52%308953898.970.89%
300659中孚信息10.14-25.19+0.15+1.50%310493138.731.70%
300479神思电子14.0246.51+0.20+1.45%261513643.091.33%
600858银座股份4.9174.80+0.07+1.45%898074393.561.74%
301185鸥玛软件15.8048.94+0.22+1.41%89851410.730.64%
300950德固特17.2984.48+0.23+1.35%131982267.961.35%
603014威高血净34.0445.53+0.45+1.34%160125397.231.58%
600960渤海汽车4.54-387.49+0.06+1.34%1255455690.071.32%
000668荣丰控股15.20114.51+0.20+1.33%219033296.441.49%
688309恒誉科技64.1547.66+0.84+1.33%4648.742970.4050.59%
301689电科思仪49.7499.08+0.65+1.32%7659537900.6213.31%
000726鲁泰A6.1410.48+0.08+1.32%641183905.91.09%
002330得利斯3.84-193.09+0.05+1.32%662492532.191.04%
300175朗源股份4.70-67.00+0.06+1.29%330501539.510.70%
002948青岛银行6.366.37+0.08+1.27%22398914179.80.64%
300993玉马科技8.8522.80+0.11+1.26%162111425.650.67%
920510丰光精密19.60630.13+0.24+1.24%400227803.0944.26%
688191智洋创新16.52-73.52+0.20+1.23%43684.027095.261.86%
603407长裕集团43.1052.38+0.52+1.22%182057731.994.92%
300243瑞丰高材14.9549.84+0.18+1.22%9873014551.964.41%
300214日科化学7.84-138.59+0.09+1.16%770696030.061.66%
300654世纪天鸿10.72460.34+0.12+1.13%938009962.242.66%
603182嘉华股份11.7222.13+0.13+1.12%115101340.020.70%
920476海能技术21.9633.32+0.24+1.10%4258927.61130.53%
300105龙源技术6.54-79.66+0.07+1.08%328872139.330.64%
603638艾迪精密18.3731.55+0.19+1.05%437468012.910.50%
603086先达股份4.98-196.14+0.05+1.01%272021352.090.63%
603223恒通股份8.4116.80+0.08+0.96%328172745.540.46%
002746仙坛股份6.5219.53+0.06+0.93%492963205.220.69%
603755日辰股份27.5741.46+0.25+0.92%96382668.330.98%
002481双塔食品4.44141.90+0.04+0.91%891133940.670.80%
600579中化装备6.75-23.72+0.06+0.90%13622916.330.28%
300583赛托生物11.2873.55+0.10+0.89%178051999.20.96%
002088鲁阳节能11.30-73.45+0.10+0.89%38799744602.947.67%
300786国林科技11.60-73.85+0.10+0.87%245502827.481.67%
603285键邦股份26.8531.89+0.23+0.86%101772720.661.65%
002117东港股份7.0926.46+0.06+0.85%300142112.760.57%
603577汇金通8.4544.97+0.07+0.84%121411020.30.36%
688136科兴制药15.8345.44+0.13+0.83%21696.763423.0941.07%
300821东岳硅材13.6930.69+0.11+0.81%27011736668.682.25%
000822山东海化3.82-2.29+0.03+0.79%366911397.980.41%
300801泰和科技18.2429.30+0.14+0.77%153682800.321.12%
600955维远股份11.79-7.28+0.09+0.77%7389866.630.13%
000506招金黄金14.7243.93+0.11+0.75%37458354074.074.03%
301262海看股份25.4430.42+0.19+0.75%25606264738.3320.98%
603779威龙股份6.81-34.87+0.05+0.74%527723563.651.59%
600727鲁北化工6.8713.61+0.05+0.73%610854186.981.16%
002283天润工业7.1717.47+0.05+0.70%1091997765.091.08%
603102百合股份33.0418.66+0.23+0.70%45301490.980.71%
301020密封科技21.8031.29+0.15+0.69%166333589.931.14%
600784鲁银投资5.9232.12+0.04+0.68%213561260.080.32%
605198安德利55.1782.63+0.37+0.68%79744372.140.29%
002374中锐股份3.00-9.69+0.02+0.67%1150923429.871.06%
920085森峰激光32.2121.09+0.21+0.66%3682011591.8819.77%
688501青达环保12.7215.83+0.08+0.63%11365.541438.7520.65%
002805丰元股份14.3777.04+0.09+0.63%10533115092.313.78%
000720新能泰山3.32-8.20+0.02+0.61%924823060.60.74%
002470金正大1.74-9.66+0.01+0.58%3780756567.241.15%
301439泓淋电力12.6524.14+0.07+0.56%128511620.390.70%
600735ST新华锦5.44-17.42+0.03+0.55%15267831.750.36%
920651天罡股份19.9517.38+0.11+0.55%2466487.6730.59%
600586金晶科技3.76-6.11+0.02+0.53%1236044683.790.87%
300099尤洛卡5.7324.67+0.03+0.53%446192550.080.83%
002537海联金汇5.8019.84+0.03+0.52%1106516378.930.95%
301678新恒汇43.44114.63+0.22+0.51%130925677.060.94%
002768国恩股份53.8719.46+0.27+0.50%2962216025.561.17%
300183东软载波10.23-317.47+0.05+0.49%201462057.50.54%
600966博汇纸业4.2443.21+0.02+0.47%578962460.680.43%
002339积成电子6.63-179.66+0.03+0.45%446142950.70.93%
600467好当家2.2593.16+0.01+0.45%1917654299.541.31%
301281科源制药41.1363.24+0.18+0.44%51012093.20.47%
920670数字人11.45872.92+0.05+0.44%4632526.88820.84%
002086东方海洋4.64-78.90+0.02+0.43%3655566167666.223.12%
300343联创股份4.6867.32+0.02+0.43%713933357.860.67%
002871伟隆股份14.2032.74+0.06+0.42%116591651.790.78%
000503国新健康7.21-17.30+0.03+0.42%966756927.190.99%
300779惠城环保43.38-543.83+0.18+0.42%2840212325.231.18%
001207联科科技17.0316.23+0.07+0.41%60421027.010.21%
002588史丹利7.359.75+0.03+0.41%420593102.150.49%
603858步长制药14.9756.02+0.06+0.40%424756388.380.40%
300830金现代7.61-39.99+0.03+0.40%428673245.661.27%
300121阳谷华泰10.2128.26+0.04+0.39%641476502.921.49%
603856东宏股份10.4115.73+0.04+0.39%6788705.160.24%
002810山东赫达16.6120.25+0.06+0.36%133962215.910.41%
000338潍柴动力19.5513.29+0.07+0.36%745420142656.11.50%
300653正海生物14.0839.95+0.05+0.36%7124998.490.40%
600350山东高速11.3618.19+0.04+0.35%433924945.90.09%
600308华泰股份2.92-13.21+0.01+0.34%31869929.770.21%
002073软控股份5.9615.45+0.02+0.34%719464284.840.71%
002958青农商行3.015.21+0.01+0.33%34813810455.580.64%
301296新巨丰6.11141.59+0.02+0.33%224911370.420.53%
000554泰山石油6.1716.01+0.02+0.33%799434911.612.22%
000977浪潮信息55.7316.83+0.18+0.32%213388118301.11.45%
301149隆华新材6.5220.77+0.02+0.31%395832575.271.16%
002595豪迈科技42.6122.29+0.13+0.31%136415792.360.12%
002242九阳股份26.43305.32+0.08+0.30%32396885298.274.25%
300848美瑞新材10.08118.21+0.03+0.30%289182912.351.14%
002234民和股份6.84-10.10+0.02+0.29%219481493.140.73%
688579地纬智能7.45-236.40+0.02+0.27%19813.361472.2990.50%
600777新潮能源3.9955.88+0.01+0.25%619892468.670.10%
000409云鼎科技8.4276.46+0.02+0.24%155611304.680.26%
300443金雷股份17.9523.64+0.04+0.22%221023960.130.91%
601678滨化股份4.5127.76+0.01+0.22%1744717851.090.85%
603639海利尔9.10126.86+0.02+0.22%4881442.360.14%
002485ST雪发5.00-14.49+0.01+0.20%5223260.220.10%
603187海容冷链10.1413.34+0.02+0.20%151621531.220.40%
002521齐峰新材5.2821.63+0.01+0.19%272831439.820.65%
002469三维化学5.6441.01+0.01+0.18%486262743.570.77%
601019山东出版7.7114.98+0.01+0.13%1024927854.940.49%
000915华特达因19.5916.19+0.02+0.10%125372451.920.54%
920419路斯股份10.0519.75+0.01+0.10%3059306.30880.32%
603448天博智能53.8320.13+0.03+0.06%156478399.046.65%
000655金岭矿业6.4217.820.000.00%220161415.710.37%
600188兖矿能源17.2914.030.000.00%15305626439.740.26%
600027华电国际5.1316.820.000.00%33476217169.060.36%
600017日照港2.7120.040.000.00%1480484026.50.48%
002193ST如意3.66-2.390.000.00%18646679.710.71%
603279景津装备13.1617.170.000.00%611268107.811.06%
301035润丰股份41.7517.570.000.00%86183589.070.24%
603739蔚蓝生物11.7942.060.000.00%148141742.010.59%
300594ST朗进13.43-15.390.000.00%3468464.490.38%
920953国子软件22.3842.580.000.00%3431764.89570.57%
003022联泓新科15.5034.460.000.00%331615137.740.25%
301069凯盛新材17.7159.010.000.00%5847210348.051.37%
688087英科再生33.1363.330.000.00%14903.94987.4540.79%
920159农大科技26.1219.06-0.01-0.04%2237583.42891.46%
300690双一科技21.5623.85-0.01-0.05%255845535.262.29%
002643万润股份11.8743.95-0.01-0.08%430765105.290.48%
002254泰和新材9.94123.60-0.01-0.10%613566066.630.72%
601298青岛港9.7812.12-0.01-0.10%474224649.890.09%
920271邦德股份8.1027.11-0.01-0.12%1352108.89560.23%
300143盈康生命7.3885.79-0.01-0.14%255811888.820.31%
920020泰凯英14.4416.79-0.02-0.14%696100.19260.13%
002379宏桥控股14.076.68-0.02-0.14%20133128026.891.77%
920242建邦科技12.8315.65-0.02-0.16%2549326.65750.48%
920832齐鲁华信5.85-21.31-0.01-0.17%147186.12480.12%
600336澳柯玛5.80-13.17-0.01-0.17%298431734.380.37%
688663新风光43.08123.21-0.08-0.19%10794.064637.4620.55%
600783鲁信创投13.36-576.60-0.03-0.22%503046691.280.68%
301206三元生物22.1357.66-0.05-0.23%70001551.240.54%
002675东诚药业13.0651.26-0.03-0.23%190372488.980.26%
002408齐翔腾达4.31-31.37-0.01-0.23%893313835.680.32%
920132泰鹏智能7.8235.78-0.02-0.26%2701211.360.74%
301456盘古智能23.3534.47-0.06-0.26%122002843.221.78%
601096宏盛华源3.6831.57-0.01-0.27%513721887.230.31%
920092汉鑫科技23.37-35.87-0.07-0.30%47711105.7481.48%
002490山东墨龙6.67-59.89-0.02-0.30%951666348.391.76%
603367辰欣药业13.1215.35-0.04-0.30%143521880.420.32%
002270华明装备19.2623.10-0.06-0.31%6636812755.960.74%
600756浪潮软件12.80-17.53-0.04-0.31%184182357.070.57%
603708家家悦9.5627.77-0.03-0.31%502894835.820.81%
600760中航沈飞46.7441.88-0.16-0.34%4591321538.970.16%
300233金城医药11.6328.07-0.04-0.34%273343181.310.72%
300996普联软件11.4860.70-0.04-0.35%615957045.071.85%
002589瑞康医药2.85324.95-0.01-0.35%1912295426.61.40%
002382蓝帆医疗5.55-16.32-0.02-0.36%430502381.60.43%
300110华仁药业2.70-6.51-0.01-0.37%1947185244.731.65%
002111威海广泰7.7925.24-0.03-0.38%289122247.930.59%
300185通裕重工2.58143.37-0.01-0.39%2547126565.270.66%
688139海尔生物32.4237.72-0.13-0.40%9742.53166.2940.31%
920188悦龙科技19.5516.72-0.08-0.41%2353460.62741.19%
920212智新电子9.51102.90-0.04-0.42%4299407.370.83%
002458益生股份7.1217.67-0.03-0.42%699584983.470.72%
300569天能重工4.6138.76-0.02-0.43%681433140.450.67%
600529山东药玻18.2718.17-0.08-0.44%273104994.410.41%
920261一诺威11.2217.38-0.05-0.44%1680188.13690.10%
002899英派斯19.7167.86-0.09-0.45%215244252.761.47%
603026石大胜华46.8017.38-0.23-0.49%2383711133.021.02%
000869张裕A16.99310.49-0.09-0.53%125512130.650.28%
000951中国重汽18.7410.70-0.10-0.53%498779329.6490.42%
000488ST晨鸣1.86-1.44-0.01-0.53%33567626.340.20%
301609山大电力27.8635.73-0.15-0.54%52391457.60.53%
002498汉缆股份5.4837.34-0.03-0.54%1311087175.570.39%
000677ST海龙1.7975.90-0.01-0.56%1440832565.551.67%
002041登海种业8.8178.73-0.05-0.56%13453611843.571.53%
920839万通液压24.6523.13-0.14-0.56%41551021.4950.64%
600789鲁抗医药7.0453.99-0.04-0.56%554693906.130.55%
000830鲁西化工10.5419.88-0.06-0.57%10543511112.70.55%
300224正海磁材13.9034.16-0.08-0.57%13898219313.031.50%
301292海科新源44.4417.10-0.26-0.58%4513319956.245.30%
002545东方铁塔11.659.20-0.07-0.60%12974515200.041.15%
603167渤海轮渡8.1024.05-0.05-0.61%141881153.460.30%
920195三祥科技12.9413.69-0.08-0.61%3515451.63350.50%
301017漱玉平民14.55219.41-0.09-0.61%421236151.231.63%
000957中通客车9.4411.54-0.06-0.63%301292849.510.51%
300699光威复材21.5046.08-0.14-0.65%4826810373.150.59%
601966玲珑轮胎10.4857.75-0.07-0.66%427014483.060.29%
688190云路股份68.1434.59-0.47-0.69%3423.722330.0810.29%
002237恒邦股份11.4915.83-0.08-0.69%12213713949.241.02%
601163三角轮胎11.3714.90-0.08-0.70%189472157.560.24%
300677英科医疗43.5595.54-0.31-0.71%2420410568.480.52%
605016百龙创园19.3720.50-0.14-0.72%63991236.190.15%
600918中泰证券5.1918.41-0.04-0.76%1499377774.630.33%
688363华熙生物34.2773.12-0.27-0.78%10371.283567.6520.22%
688556高测股份7.56-12.12-0.06-0.79%247711.319005.812.98%
600022山东钢铁1.24-64.55-0.01-0.80%1987572478.670.19%
603217元利科技22.0220.70-0.18-0.81%114162514.150.55%
002107沃华医药5.9927.80-0.05-0.83%241801449.310.42%
920304迪尔化工8.0253.21-0.07-0.87%4177334.58660.31%
000756新华制药12.5438.20-0.11-0.87%428825383.420.86%
002078太阳纸业13.5710.55-0.12-0.88%8339011371.110.30%
000680山推股份8.779.57-0.08-0.90%855477525.3510.65%
301531春光集团39.7657.67-0.37-0.92%3193712685.786.46%
600219南山铝业4.2811.33-0.04-0.93%66844228469.920.58%
001388信通电子24.2761.73-0.23-0.94%13011532071.1610.40%
688161威高骨科20.5834.46-0.20-0.96%3931.24811.06390.10%
300001特锐德29.9923.15-0.31-1.02%5491016482.810.53%
601058赛轮轮胎12.2812.01-0.13-1.05%14909618372.450.45%
002094青岛金王4.70-113.82-0.05-1.05%2082249824.833.02%
600587新华医疗12.5416.80-0.14-1.10%455775738.70.75%
300840酷特智能15.54141.76-0.19-1.21%284234410.981.60%
002581*ST未名4.07-14.58-0.05-1.21%10705437.050.27%
002083孚日股份8.7510.00-0.11-1.24%1008718829.671.07%
920394民士达36.9747.21-0.48-1.28%38471426.7380.26%
000921海信家电22.4813.99-0.31-1.36%261665905.180.28%
301498乖宝宠物35.1837.69-0.52-1.46%152595378.20.81%
600223福瑞达5.4034.95-0.08-1.46%679943680.010.67%
000682东方电子9.8914.17-0.15-1.49%888528810.930.66%
002891中宠股份26.9440.85-0.41-1.50%210975713.920.66%
603798康普顿11.9863.19-0.19-1.56%1969423720.77%
002984森麒麟12.4620.37-0.20-1.58%363294551.140.51%
600547山东黄金26.5630.89-0.44-1.63%3941871034621.09%
000880潍柴重机20.4631.09-0.35-1.68%7355615025.913.24%
002793罗欣药业4.00-17.40-0.07-1.72%1259155013.831.16%
000599青岛双星3.91-26.13-0.07-1.76%1434135614.871.76%
600690海尔智家21.0911.42-0.38-1.77%21581345618.290.35%
600600青岛啤酒51.8216.18-0.95-1.80%4647924148.50.66%
600229城市传媒6.47-8.59-0.12-1.82%28655618392.384.34%
603021*ST华鹏3.71-4.88-0.07-1.85%24400909.440.76%
301617博苑新材45.8146.21-0.90-1.93%97324467.021.41%
600180*ST瑞茂1.01-0.19-0.02-1.94%1587731609.841.46%
600426华鲁恒升19.1512.80-0.38-1.95%16551831793.760.60%
002580圣阳股份18.2750.53-0.39-2.09%36280466343.028.02%
603151邦基科技21.05809.49-0.45-2.09%425839047.082.47%
688331荣昌生物97.678.44-2.12-2.12%32942.332251.340.93%
002241歌尔股份25.1322.58-0.56-2.18%778794195680.12.46%
301015百洋医药25.3956.11-0.59-2.27%6857017472.721.30%
600309万华化学70.1011.53-1.64-2.29%156693110008.40.50%
920190雷神科技21.8775.08-0.53-2.37%355697784.8263.58%
301209联合化学39.59750.52-1.01-2.49%3420213532.273.57%
000498山东路桥6.205.16-0.16-2.52%1107916925.970.76%
920378泰德股份7.7361.95-0.22-2.77%684995243.456.24%
000423东阿阿胶48.9617.46-1.42-2.82%5707328142.60.89%
002323*ST雅博1.17-11.71-0.04-3.31%4828225702.52.28%
300237美晨科技2.88-16.76-0.10-3.36%815824.923731.785.66%
605287德才股份52.45108.66-2.15-3.94%112203578838.04%
001379腾达科技16.6866.34-0.76-4.36%13236722609.7219.67%
603612索通发展15.9710.61-0.75-4.49%12533120225.692.52%
600060海信视像25.6512.54-1.21-4.50%10498326936.390.80%
002353杰瑞股份79.2929.42-5.32-6.29%343909271629.34.98%
001219青岛食品22.7136.75-2.41-9.59%39400993012.0320.72%
002726ST龙大1.68-3.43-0.18-9.68%81292613864.055.98%

转至豪迈科技（002595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。