中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
文峰股份(601010)江苏省上涨家数:183下跌家数:489平均涨幅:-0.65%平均换手:1.28%总成交额:460.25亿元
更新时间：2025-03-24 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688178万德斯20.48-17.07+3.41+19.98%10591.412169.1211.25%
300697电工合金16.9643.19+2.51+17.37%3069245073212.05%
603359东珠生态7.90-10.42+0.72+10.03%49008037633.8210.99%
603028赛福天9.14-74.24+0.83+9.99%662086051.372.31%
688147微导纳米32.8670.15+2.14+6.97%42794.5613831.024.38%
601890亚星锚链11.0941.90+0.71+6.84%137656315254514.35%
300402宝色股份22.0877.88+1.40+6.77%15335532371.726.29%
301421波长光电60.39165.20+3.73+6.58%5355031559.5611.56%
301012扬电科技28.9971.73+1.64+6.00%6645719179.575.84%
300416苏试试验15.9933.83+0.89+5.89%23924738729.114.74%
301187欧圣电气41.7632.49+2.30+5.83%221909168.254.64%
301101明月镜片56.2665.86+2.83+5.30%5774333038.693.02%
603688石英股份30.0914.24+1.49+5.21%12126436854.912.24%
000584*ST工智2.76-5.79+0.13+4.94%1205533282.061.59%
603828ST柯利达4.91-23.03+0.23+4.91%325391597.660.55%
688502茂莱光学278.50348.51+12.49+4.70%5981.516385.893.56%
603655朗博科技25.0895.47+1.08+4.50%171904263.371.62%
688700东威科技41.63175.57+1.75+4.39%23926.179812.4660.80%
600250南京商旅9.2078.86+0.38+4.31%1084749850.263.49%
300228富瑞特装9.1022.76+0.37+4.24%39859935218.87.20%
600105永鼎股份6.44694.76+0.26+4.21%65734041554.714.50%
603090宏盛股份23.8453.37+0.94+4.10%333487701.223.33%
300757罗博特科187.58250.82+7.03+3.89%3404264891.392.30%
603136天目湖12.2829.52+0.46+3.89%528326416.141.96%
601100恒立液压86.4345.69+3.13+3.76%5131743905.160.38%
300933中辰股份8.4677.79+0.30+3.68%28580624474.566.23%
600682南京新百6.7936.48+0.24+3.66%1038556936.320.89%
300819聚杰微纤29.5475.97+1.04+3.65%3518710039.652.61%
002395双象股份17.4951.74+0.60+3.55%445177774.381.66%
603380易德龙25.9724.68+0.87+3.47%95152436.60.59%
300926博俊科技31.4125.71+1.05+3.46%3677211525.81.37%
601799星宇股份138.3428.06+4.33+3.23%1249517072.620.44%
603693江苏新能11.3219.55+0.35+3.19%855079666.2710.96%
003015日久光电15.13117.78+0.46+3.14%10166915518.854.15%
833533骏创科技52.0670.35+1.58+3.13%166038678.9194.37%
600398海澜之家8.3116.57+0.25+3.10%12442010290.360.26%
300826测绘股份17.5068.07+0.52+3.06%527889147.123.28%
002293罗莱生活8.4916.94+0.25+3.03%214181789.740.26%
300211亿通科技11.30-101.84+0.32+2.91%12958014972.844.34%
300261雅本化学7.12-31.80+0.19+2.74%17319512255.041.85%
603291联合水务14.8534.57+0.39+2.70%141092090.361.09%
688226威腾电气41.0781.14+1.01+2.52%17525.487256.511.11%
603800洪田股份32.5929.58+0.79+2.48%133954338.360.64%
001332锡装股份38.5017.34+0.93+2.48%87423325.653.24%
601007金陵饭店7.1560.53+0.17+2.44%685474855.191.76%
688103国力股份49.35121.97+1.15+2.39%4350.692127.470.46%
688478晶升股份33.3386.61+0.76+2.33%10010.753350.4820.98%
002104恒宝股份7.6648.88+0.17+2.27%21680016458.713.62%
603307扬州金泉36.1217.99+0.77+2.18%39261400.022.31%
300394天孚通信89.5239.13+1.80+2.05%4546040447.30.82%
002491通鼎互联5.12162.68+0.10+1.99%1373116995.361.17%
688076诺泰生物57.7230.10+1.12+1.98%8447.3894857.8280.38%
300641正丹股份25.7316.97+0.48+1.90%4512411502.660.85%
600486扬农化工55.0818.21+1.00+1.85%80684444.480.20%
688503聚和材料41.3223.87+0.75+1.85%18467.677521.341.02%
688702盛科通信-U64.98-191.37+1.10+1.72%5890.173854.041.47%
688003天准科技54.5084.54+0.90+1.68%10143.615521.270.52%
603381永臻股份23.0318.41+0.38+1.68%219715035.064.12%
605286同力日升42.1924.20+0.69+1.66%112844787.950.67%
600901江苏金租5.1910.56+0.08+1.57%20008610343.220.35%
688192迪哲医药-U47.47-23.68+0.72+1.54%9091.044339.2640.49%
603518锦泓集团9.2610.48+0.14+1.54%320332968.890.93%
002391长青股份5.30-35.07+0.08+1.53%1019625487.752.20%
300721怡达股份15.5690.66+0.23+1.50%19180130530.6913.98%
300265通光线缆10.2181.73+0.15+1.49%40112542044.018.76%
001234泰慕士18.3525.98+0.26+1.44%57301045.140.54%
688259创耀科技47.7288.49+0.65+1.38%35640.6517145.43.19%
688106金宏气体18.4944.41+0.25+1.37%15204.852815.8810.32%
603878武进不锈5.9313.35+0.08+1.37%1231337452.852.19%
605099共创草坪21.5318.30+0.29+1.37%3250695.130.08%
300881盛德鑫泰35.5516.23+0.47+1.34%185946647.693.24%
002024ST易购2.27-23.82+0.03+1.34%1941804416.40.21%
601199江南水务5.4314.98+0.07+1.31%345151869.950.37%
301010晶雪节能17.5352.34+0.22+1.27%94111641.690.87%
002463沪电股份34.5325.61+0.41+1.20%12119241803.980.63%
603299苏盐井神11.2110.31+0.13+1.17%314093508.990.41%
605300佳禾食品13.8246.73+0.16+1.17%159462213.460.40%
300201海伦哲6.0829.78+0.07+1.16%27857416932.672.77%
688273麦澜德28.7628.15+0.32+1.13%3861.011112.0481.05%
603179新泉股份46.3124.26+0.51+1.11%105744910.330.22%
601500通用股份5.5120.01+0.06+1.10%1477868064.6090.94%
301061匠心家居74.1824.08+0.78+1.06%41433107.630.54%
603958哈森股份18.40-87.22+0.19+1.04%359026592.121.64%
605319无锡振华34.2423.72+0.34+1.00%96843308.150.45%
301078孩子王14.19149.50+0.14+1.00%16073922813.661.29%
300651金陵体育14.4435.84+0.14+0.98%88731276.581.18%
688450光格科技26.142158.85+0.25+0.97%6125.241592.661.27%
688260昀冢科技15.80-13.41+0.15+0.96%7666.531211.4920.64%
300215电科院6.61115.96+0.06+0.92%514033387.680.91%
600268国电南自7.7628.78+0.07+0.91%468573631.90.47%
688377迪威尔23.3148.83+0.21+0.91%32964.227692.8091.69%
688093世华科技23.7322.29+0.21+0.89%7332.81747.5820.28%
600300维维股份3.4517.35+0.03+0.88%1742795992.941.08%
600377宁沪高速14.3816.11+0.12+0.84%347654989.430.09%
603097江苏华辰24.2032.73+0.19+0.79%105362550.972.63%
002966苏州银行7.967.02+0.06+0.76%564744493.070.13%
600919江苏银行9.435.43+0.07+0.75%25174523731.30.14%
688096京源环保14.07-38.02+0.10+0.72%22578.853177.5551.43%
603183建研院4.2419.90+0.03+0.71%521742212.621.05%
600970中材国际10.018.89+0.07+0.70%637946385.160.29%
688300联瑞新材56.4941.74+0.38+0.68%3983.762244.5490.21%
300618寒锐钴业38.6768.17+0.25+0.65%3223712372.81.19%
002947恒铭达40.5526.16+0.24+0.60%3961616266.622.06%
601009南京银行10.295.63+0.06+0.59%687497087.660.07%
838262太湖雪24.1653.34+0.14+0.58%3238786.30111.27%
688205德科立62.7775.65+0.36+0.58%7862.1394932.4611.16%
600925苏能股份5.2420.48+0.03+0.58%249851308.040.16%
600280中央商场3.60-21.91+0.02+0.56%617752230.210.55%
300864南大环境21.6320.09+0.12+0.56%2141461.440.14%
002608江苏国信7.6410.22+0.04+0.53%288782202.370.08%
603059倍加洁25.3033.81+0.13+0.52%1936489.40.19%
688350富淼科技14.04248.38+0.07+0.50%3757.76527.87850.31%
603351威尔药业26.5324.47+0.13+0.49%865229.260.06%
300031宝通科技28.7049.63+0.14+0.49%8605924898.122.47%
688105诺唯赞22.67382.23+0.11+0.49%4087.03923.99490.10%
002839张家港行4.255.54+0.02+0.47%483422054.160.20%
603313梦百合6.39-22.89+0.03+0.47%14686938.550.26%
300528幸福蓝海8.63-24.60+0.04+0.47%11491993.480.31%
605133嵘泰股份35.0441.44+0.15+0.43%2855510029.621.54%
301003江苏博云28.2521.13+0.12+0.43%47041332.270.61%
301505苏州规划24.0030.42+0.10+0.42%3586856.310.62%
603699纽威股份26.5821.25+0.11+0.42%163994407.210.22%
688605先锋精科72.8075.50+0.30+0.41%4208.193052.9621.11%
002221东华能源9.8894.23+0.04+0.41%570715614.90.39%
600406国电南瑞22.2423.83+0.09+0.41%7125715827.520.09%
600305恒顺醋业7.42119.57+0.03+0.41%188421398.280.17%
002349精华制药7.4427.97+0.03+0.40%706235253.560.87%
603530神马电力27.9143.37+0.11+0.40%127373552.330.30%
600973宝胜股份5.27-24.10+0.02+0.38%43759223139.413.19%
601928凤凰传媒10.6610.76+0.04+0.38%700267474.050.28%
603283赛腾股份61.4216.10+0.23+0.38%79624891.490.41%
688017绿的谐波155.75500.81+0.58+0.37%11385.517725.210.67%
603259药明康德67.2320.55+0.25+0.37%7227948686.170.29%
300172中电环保5.3952.88+0.02+0.37%796494294.741.52%
002471中超控股2.85-557.81+0.01+0.35%1620834642.731.24%
605298必得科技15.1097.03+0.05+0.33%5373816.230.29%
688720艾森股份40.37103.78+0.13+0.32%2622.811053.2550.47%
688488艾迪药业9.35-37.63+0.03+0.32%12420.841161.0680.30%
301339通行宝22.3043.90+0.07+0.31%135673043.771.13%
603507振江股份25.5821.24+0.08+0.31%244626312.871.33%
605167利柏特10.0819.37+0.03+0.30%433874417.130.97%
688376美埃科技37.4626.56+0.11+0.29%1563.25585.03270.31%
688633星球石墨27.3325.95+0.08+0.29%1763.22483.60670.12%
603344星德胜27.7228.72+0.08+0.29%192365292.193.56%
300715凯伦股份10.63-48.37+0.03+0.28%98261041.980.29%
600794保税科技3.5620.57+0.01+0.28%321301142.580.27%
301220亚香股份78.20112.24+0.21+0.27%77556106.241.65%
002531天顺风能7.8838.59+0.02+0.25%23208818421.331.30%
002274华昌化工8.029.67+0.02+0.25%360842899.380.38%
603955大千生态20.80-33.44+0.05+0.24%208714355.321.54%
603890春秋电子12.5635.04+0.03+0.24%462855822.391.05%
688176亚虹医药-U8.40-11.87+0.02+0.24%9462.7795.16590.25%
002807江阴银行4.225.30+0.01+0.24%544592299.680.22%
603005晶方科技30.8089.72+0.07+0.23%3485910719.890.53%
688685迈信林58.52225.79+0.13+0.22%7978.34709.6120.55%
300907康平科技26.4333.01+0.05+0.19%103342741.931.08%
002692远程股份5.4055.23+0.01+0.19%1279436962.411.78%
603912佳力图10.94165.29+0.02+0.18%24351226914.614.49%
300320海达股份10.9742.41+0.02+0.18%542305999.561.12%
600078澄星股份5.59-221.89+0.01+0.18%224461250.440.34%
002550千红制药5.7124.89+0.01+0.18%269971540.710.30%
600908无锡银行5.755.51+0.01+0.17%239241379.540.12%
300777中简科技35.6456.89+0.06+0.17%4005014431.910.95%
603722阿科力42.37-948.61+0.07+0.17%1469624.670.17%
301626苏州天脉87.6854.45+0.14+0.16%15541371.260.71%
688013天臣医疗19.0729.70+0.03+0.16%2844.68542.17380.35%
002380科远智慧26.3327.60+0.04+0.15%149633950.951.05%
603929亚翔集成33.5811.27+0.05+0.15%103373492.770.48%
002998优彩资源6.7717.98+0.01+0.15%14217967.730.58%
301093华兰股份29.0345.35+0.04+0.14%34681005.680.39%
002483润邦股份7.8274.64+0.01+0.13%61328648867.496.93%
603163圣晖集成25.9522.25+0.03+0.12%2002519.810.57%
000425徐工机械8.9318.20+0.01+0.11%791397039.710.10%
300680隆盛科技44.7550.84+0.05+0.11%4398419616.92.55%
300584海辰药业19.5455.82+0.02+0.10%3072600.070.37%
300580贝斯特31.4056.46+0.03+0.10%293259231.340.62%
688286敏芯股份73.66-61.00+0.07+0.10%2884.262136.420.52%
300196长海股份11.4522.22+0.01+0.09%5493629.840.22%
301058中粮科工11.6326.28+0.01+0.09%143131663.620.28%
605089味知香24.5235.27+0.02+0.08%1773435.580.13%
601688华泰证券17.6210.14+0.01+0.06%6288311095.440.09%
300617安靠智电32.0429.81+0.01+0.03%70752265.570.50%
002223鱼跃医疗35.9020.72+0.01+0.03%82492963.960.09%
600475华光环能9.1712.220.000.00%6675613.120.07%
600513联环药业9.8720.290.000.00%171661694.630.60%
300373扬杰科技--------------
300555ST路通9.50-37.260.000.00%8974859.20.45%
603323苏农银行5.265.010.000.00%457862416.820.25%
300709精研科技39.6049.360.000.00%152376077.611.02%
601860紫金银行2.796.300.000.00%802492239.470.23%
688689银河微电23.8844.140.000.00%2652.64632.83610.21%
301202朗威股份46.8986.38-0.01-0.02%78573697.832.11%
301393昊帆生物41.7338.72-0.01-0.02%1909797.990.47%
301186超达装备41.7636.24-0.02-0.05%1585664.040.21%
300806斯迪克17.05303.05-0.01-0.06%230843960.630.72%
837046亿能电力16.1985.14-0.01-0.06%80821320.181.57%
301180万祥科技14.25408.12-0.01-0.07%235103386.750.59%
688257新锐股份21.7021.88-0.02-0.09%4142.84898.02080.31%
871694中裕科技20.1019.59-0.02-0.10%4177839.47410.87%
601952苏垦农发9.4817.93-0.01-0.11%114391084.370.08%
301559中集环科16.4432.46-0.02-0.12%231673785.72.57%
605376博迁新材40.01262.16-0.05-0.12%101894083.160.39%
600746江苏索普7.3422.96-0.01-0.14%9638710.250.08%
601128常熟银行7.255.85-0.01-0.14%298572169.350.10%
300931通用电梯7.20124.72-0.01-0.14%161991172.350.81%
873593鼎智科技50.11151.95-0.07-0.14%109375469.7740.95%
688258卓易信息42.62115.48-0.06-0.14%7629.183240.890.88%
002150通润装备13.7938.80-0.02-0.14%256883550.820.72%
601222林洋能源6.6312.53-0.01-0.15%631134189.830.31%
603519立霸股份12.4324.48-0.02-0.16%4725589.290.18%
301116益客食品11.72-214.09-0.02-0.17%116281363.540.26%
688607康众医疗16.6283.79-0.03-0.18%2819.16469.58960.32%
002262恩华药业22.0119.09-0.04-0.18%112572479.590.13%
688097博众精工30.7734.48-0.06-0.19%16062.694930.860.36%
688046药康生物14.2550.46-0.03-0.21%3742.09537.46970.18%
603312西典新能37.6730.04-0.08-0.21%33021248.280.63%
688221前沿生物-U9.33-12.48-0.02-0.21%5230.05488.06940.14%
688566吉贝尔22.9020.86-0.05-0.22%1489.75341.10160.07%
300466赛摩智能8.92-63.36-0.02-0.22%482734331.771.15%
688029南微医学65.8622.43-0.15-0.23%3152.832074.2570.17%
603387基蛋生物8.6617.36-0.02-0.23%6921600.770.14%
603810丰山集团12.59-24.49-0.03-0.24%106771340.650.65%
003043华亚智能50.2657.74-0.12-0.24%39651994.940.81%
603052可川科技36.0663.17-0.09-0.25%1877680.060.46%
601008连云港3.9125.48-0.01-0.26%504201981.810.41%
002255海陆重工7.4116.32-0.02-0.27%53009639771.418.31%
600064南京高科7.337.34-0.02-0.27%151791113.540.09%
300842帝科股份54.8321.43-0.16-0.29%3017016624.232.41%
301389隆扬电子23.7481.85-0.07-0.29%185174428.112.26%
300240飞力达6.771058.24-0.02-0.29%293701995.250.81%
603221爱丽家居9.8117.15-0.03-0.30%5656557.180.24%
002540亚太科技6.3815.39-0.02-0.31%611593879.040.70%
601975招商南油3.147.50-0.01-0.32%1446544542.860.30%
300761立华股份18.2514.98-0.06-0.33%143812624.270.24%
601010文峰股份3.0448.64-0.01-0.33%754592306.50.41%
605183确成股份17.6815.11-0.06-0.34%3346593.040.08%
688536思瑞浦115.95-102.68-0.41-0.35%3321.923862.760.25%
603125常青科技19.3226.57-0.07-0.36%2537489.360.36%
301088戎美股份13.7235.83-0.05-0.36%3691509.530.64%
300836佰奥智能51.098714.27-0.19-0.37%21191085.60.50%
300563神宇股份41.4995.38-0.16-0.38%111864657.80.90%
688069德林海15.3751.61-0.06-0.39%2333.1358.56560.21%
603035常熟汽饰15.0410.44-0.06-0.40%221143322.920.58%
600713南京医药4.9911.28-0.02-0.40%19405970.430.15%
603326我乐家居7.4728.89-0.03-0.40%149151119.530.47%
300856科思股份24.8611.87-0.10-0.40%66391651.050.20%
002156通富微电27.2952.72-0.11-0.40%4429512132.870.29%
002409雅克科技59.4233.36-0.24-0.40%119397132.50.37%
300927江天化学19.5858.18-0.08-0.41%116142272.840.82%
300623捷捷微电31.7864.62-0.13-0.41%209156673.10.29%
301386未来电器21.4732.83-0.09-0.42%2294495.880.53%
301122采纳股份23.5037.15-0.10-0.42%58611374.160.87%
688113联测科技31.8625.12-0.14-0.44%511.32163.4420.08%
002631德尔未来4.55114.94-0.02-0.44%514842361.210.68%
000919金陵药业6.7957.69-0.03-0.44%183591247.510.31%
002883中设股份11.1659.62-0.05-0.45%90261004.740.66%
300260新莱应材25.2138.71-0.12-0.47%196104932.710.68%
001205盛航股份18.8717.72-0.09-0.47%272875182.721.82%
688182灿勤科技30.82183.91-0.15-0.48%12592.033870.7030.31%
688116天奈科技42.8358.29-0.21-0.49%14814.186369.4460.43%
688399硕世生物69.98-23.23-0.35-0.50%505.47355.49050.09%
603916苏博特7.8434.75-0.04-0.51%12461983.060.30%
600389江山股份15.6434.03-0.08-0.51%117021831.20.27%
002394联发股份7.7818.43-0.04-0.51%9674755.60.30%
688386泛亚微透44.5730.57-0.23-0.51%1592.03706.88240.23%
603137恒尚节能11.5616.28-0.06-0.52%4626534.270.63%
601512中新集团7.6911.49-0.04-0.52%12272946.550.08%
002080中材科技15.1528.51-0.08-0.53%12662819275.750.75%
001373翔腾新材29.86146.31-0.16-0.53%2906873.170.88%
603966法兰泰克9.2622.56-0.05-0.54%1028399770.242.87%
002866传艺科技16.60225.75-0.09-0.54%158992653.710.88%
603829洛凯股份14.6720.37-0.08-0.54%4905723.420.31%
603115海星股份14.6120.67-0.08-0.54%4628678.730.19%
832802保丽洁18.2052.62-0.10-0.55%2497457.06111.47%
300664鹏鹞环保5.4326.51-0.03-0.55%199271085.90.26%
301360荣旗科技54.1255.10-0.30-0.55%43272350.111.75%
300346南大光电35.9279.06-0.20-0.55%249688984.780.46%
605288凯迪股份39.5030.75-0.22-0.55%24931001.610.36%
605258协和电子32.2349.22-0.18-0.56%41151337.10.47%
600667太极实业7.1622.64-0.04-0.56%609264377.830.29%
002304洋河股份76.8513.80-0.44-0.57%2104616163.360.14%
000301东方盛虹8.72-17.81-0.05-0.57%181091581.950.03%
300429强力新材12.14-127.94-0.07-0.57%174362125.480.44%
688166博瑞医药39.7985.64-0.23-0.57%15590.756264.2770.37%
600327大东方5.1534.73-0.03-0.58%650403366.550.74%
600959江苏有线3.4357.24-0.02-0.58%1079913713.520.22%
601133柏诚股份11.8928.13-0.07-0.59%7082843.470.48%
300782卓胜微83.1160.96-0.49-0.59%116619725.560.26%
301179泽宇智能18.6324.83-0.11-0.59%89651679.31.04%
002040南京港6.7722.25-0.04-0.59%152491038.540.32%
688601力芯微42.2544.76-0.25-0.59%4032.051710.7240.30%
603203快克智能25.3331.91-0.15-0.59%39651006.880.16%
601990南京证券8.4030.91-0.05-0.59%401493383.590.11%
688657浩辰软件43.5145.25-0.26-0.59%686.28300.47910.17%
688535华海诚科78.32154.89-0.47-0.60%3230.742542.0280.63%
688508芯朋微49.7285.13-0.30-0.60%8866.9794423.3070.68%
688690纳微科技21.17105.40-0.13-0.61%5202.821102.7240.13%
603988中电电机21.13260.59-0.13-0.61%155473294.140.66%
300522世名科技12.95218.32-0.08-0.61%788610230.32%
603332苏州龙杰9.6324.12-0.06-0.62%106061026.90.49%
600276恒瑞医药44.5752.18-0.28-0.62%9988844637.930.16%
601555东吴证券7.9316.65-0.05-0.63%413473284.960.08%
603922金鸿顺23.76133.47-0.15-0.63%3954941.090.22%
300725药石科技36.0241.09-0.23-0.63%76742768.740.46%
300970华绿生物12.50-18.66-0.08-0.64%6942869.280.75%
301026浩通科技29.5833.34-0.19-0.64%2718806.630.38%
301518长华化学17.0534.13-0.11-0.64%2541435.280.48%
300982苏文电能18.17-53.11-0.12-0.66%78141432.220.40%
833914远航精密17.6848.99-0.12-0.67%56981019.4960.57%
300682朗新集团13.1525.40-0.09-0.68%249243294.450.24%
002127南极电商4.36129.69-0.03-0.68%389881700.310.20%
300382斯莱克13.07949.71-0.09-0.68%482606307.970.75%
603155新亚强14.5145.22-0.10-0.68%377895582.951.20%
300905宝丽迪27.5046.09-0.19-0.69%55051518.870.41%
603117万林物流5.76-16.72-0.04-0.69%175501012.630.29%
000727冠捷科技2.8745.84-0.02-0.69%1955215642.480.43%
603041美思德11.4519.46-0.08-0.69%2732313.60.15%
603906龙蟠科技11.27-9.26-0.08-0.70%299063393.410.53%
688358祥生医疗31.7924.86-0.23-0.72%1676.13533.67440.15%
871263莱赛激光19.35262.42-0.14-0.72%4179813.90920.97%
836422润普食品12.431880.92-0.09-0.72%5558692.41080.84%
603205健尔康37.2135.91-0.27-0.72%1988742.230.68%
688211中科微至30.26142.54-0.22-0.72%559.72170.1520.09%
002645华宏科技8.14-1645.45-0.06-0.73%1088468915.052.14%
300936中英科技41.8182.12-0.31-0.74%41291735.030.87%
688588凌志软件13.4342.33-0.10-0.74%15628.172095.2790.39%
300694蠡湖股份14.6462.80-0.11-0.75%127501879.40.59%
603016新宏泰30.3664.46-0.23-0.75%3175968.670.21%
301258富士莱24.78120.35-0.19-0.76%2565638.780.76%
301115建科股份14.3360.08-0.11-0.76%4008576.030.38%
603276恒兴新材15.6065.34-0.12-0.76%78011230.031.16%
688408中信博57.1820.32-0.44-0.76%9906.685666.1310.49%
688232新点软件32.4550.25-0.25-0.76%4743.021544.6260.27%
603880南卫股份5.17-8.90-0.04-0.77%12078631.870.42%
002546新联电子5.1682.89-0.04-0.77%467502421.110.58%
002091江苏国泰7.6511.17-0.06-0.78%417353196.340.26%
002445中南文化2.50166.78-0.02-0.79%3176918090.1691.33%
002778中晟高科18.38-13.59-0.15-0.81%3612665.350.29%
688580伟思医疗34.2432.79-0.28-0.81%3459.81190.2230.36%
605389长龄液压30.5237.78-0.25-0.81%2413736.720.18%
688262国芯科技29.03-40.85-0.24-0.82%14505.534228.7490.55%
688661和林微纳48.20-614.16-0.40-0.82%5158.522490.9450.44%
688055龙腾光电3.61-56.96-0.03-0.82%15162.09553.80390.05%
301098金埔园林8.36-302.24-0.07-0.83%8516712.360.58%
301195北路智控35.4323.19-0.30-0.84%32371154.170.65%
301287康力源31.7739.87-0.27-0.84%2418771.141.42%
002172澳洋健康3.5255.36-0.03-0.85%574632032.320.75%
301285鸿日达31.45179.89-0.27-0.85%57471814.780.73%
688800瑞可达51.2246.92-0.44-0.85%5750.482968.8550.36%
600710苏美达10.4612.08-0.09-0.85%686467212.810.53%
300141和顺电气9.26515.00-0.08-0.86%195231819.940.77%
301036双乐股份37.9431.13-0.33-0.86%39231488.130.56%
836699海达尔46.6630.64-0.41-0.87%1538722.92310.74%
300190维尔利3.39-12.91-0.03-0.88%216217360.28%
688381帝奥微21.418287.10-0.19-0.88%8601.081848.1740.47%
834014特瑞斯12.3225.67-0.11-0.88%2363291.83850.34%
301168通灵股份29.0338.44-0.26-0.89%78462312.081.58%
603201常润股份18.9412.69-0.17-0.89%4242805.890.66%
300331苏大维格21.07-284.53-0.19-0.89%89961909.210.45%
300537广信材料19.95520.85-0.18-0.89%317046318.532.20%
300708聚灿光电12.1842.11-0.11-0.90%233922861.640.46%
000626远大控股5.51-6.67-0.05-0.90%15057833.710.30%
603017中衡设计8.7630.39-0.08-0.90%5879515.730.21%
301030仕净科技22.9323.81-0.21-0.91%364758390.222.13%
300051琏升科技6.55-28.14-0.06-0.91%14185938.510.39%
872931无锡鼎邦14.0230.49-0.13-0.92%3253460.64691.13%
002290禾盛新材26.8979.56-0.25-0.92%167984586.060.68%
688261东微半导42.99135.00-0.40-0.92%4817.942079.2990.39%
603680今创集团8.5918.94-0.08-0.92%5062437.490.06%
601155新城控股12.86-101.23-0.12-0.92%184422376.380.08%
300827上能电气30.8329.23-0.29-0.93%2608480431.00%
688353华盛锂电22.24-19.57-0.21-0.94%1914.68429.08010.31%
920002万达轴承208.03117.77-1.97-0.94%20424318.8923.55%
603928兴业股份10.4256.73-0.10-0.95%106971118.580.41%
301290东星医疗23.7726.05-0.23-0.96%2950703.820.43%
300575中旗股份6.19189.15-0.06-0.96%14460897.310.42%
301006迈拓股份14.4429.31-0.14-0.96%30294400.36%
002635安洁科技16.4737.15-0.16-0.96%388766444.50.98%
600584长电科技35.9140.84-0.35-0.97%5505719885.970.31%
000421南京公用6.13-27.71-0.06-0.97%286801765.80.50%
002484江海股份21.4027.83-0.21-0.97%417708977.250.51%
002245蔚蓝锂芯14.1833.49-0.14-0.98%12522917855.751.15%
300751迈为股份84.9924.75-0.85-0.99%92637875.190.48%
301378通达海29.79179.06-0.30-1.00%64171939.771.46%
000035中国天楹4.9332.86-0.05-1.00%1016695021.030.42%
603065宿迁联盛7.74113.19-0.08-1.02%6146478.050.31%
300279和晶科技6.7358.38-0.07-1.03%268471819.220.59%
688052纳芯微152.71-47.09-1.59-1.03%2470.823814.1590.26%
688295中复神鹰21.101155.45-0.22-1.03%5070.261074.0610.35%
603369今世缘51.6117.94-0.54-1.04%92344786.670.07%
688371菲沃泰16.18284.14-0.17-1.04%4157.38675.75320.33%
300337银邦股份12.3596.74-0.13-1.04%10441713106.031.47%
300670大烨智能6.63-18.64-0.07-1.04%277431849.191.23%
601700风范股份4.7347.33-0.05-1.05%419391998.340.37%
301238瑞泰新材18.9166.98-0.20-1.05%196033720.330.92%
000910大亚圣象8.4520.76-0.09-1.05%161871374.740.30%
603585苏利股份13.12-309.61-0.14-1.06%3797500.650.21%
300507苏奥传感8.4346.94-0.09-1.06%12121210305.141.57%
600282南钢股份4.6712.74-0.05-1.06%1467426911.920.24%
002333罗普斯金5.5884.31-0.06-1.06%13320749.290.20%
603339四方科技12.9714.88-0.14-1.07%111131442.320.36%
605218伟时电子22.1784.28-0.24-1.07%55351238.880.26%
301045天禄科技22.12168.06-0.24-1.07%3822847.440.57%
831834三维股份10.1132.56-0.11-1.08%4461455.06940.71%
301278快可电子35.8321.95-0.39-1.08%30641100.980.91%
603876鼎胜新材9.1328.43-0.10-1.08%424723890.40.47%
603389亚振家居5.44-13.08-0.06-1.09%15229832.120.58%
301329信音电子21.7252.49-0.24-1.09%60381321.981.40%
870204沪江材料21.5366.41-0.24-1.10%4346947.91040.87%
688448磁谷科技30.3642.40-0.34-1.11%1524.87463.68830.32%
301181标榜股份25.8124.00-0.29-1.11%74481916.791.91%
002090金智科技9.7452.91-0.11-1.12%409824015.291.03%
603013亚普股份16.7619.89-0.19-1.12%164662781.310.32%
688266泽璟制药-U91.46-138.82-1.05-1.14%5595.765168.3760.21%
301272英华特38.2028.45-0.44-1.14%2261867.920.72%
832662方盛股份25.1568.76-0.29-1.14%3565903.16981.45%
300912凯龙高科12.97-15.50-0.15-1.14%96941268.361.13%
603185弘元绿能15.52-4.77-0.18-1.15%216953377.570.32%
603787新日股份11.2037.82-0.13-1.15%101401143.60.44%
301023江南奕帆63.6643.87-0.74-1.15%46362978.351.55%
603078江化微17.2067.25-0.20-1.15%207173586.550.54%
600557康缘药业14.5415.21-0.17-1.16%383405601.150.68%
301106骏成科技30.7434.26-0.36-1.16%2587801.750.89%
301611珂玛科技57.59100.21-0.68-1.17%80224637.021.34%
603018华设集团8.399.90-0.10-1.18%227871922.180.33%
603937丽岛新材9.21239.50-0.11-1.18%7380682.630.35%
839790联迪信息37.65158.30-0.45-1.18%32901256.9160.61%
603486科沃斯64.3459.38-0.77-1.18%1884512228.290.33%
600562国睿科技20.7744.95-0.25-1.19%115942433.340.09%
300655晶瑞电材8.30-1263.93-0.10-1.19%411243431.160.41%
002384东山精密33.7233.85-0.41-1.20%13870347165.541.00%
301090华润材料7.36-34.61-0.09-1.21%136831010.50.22%
600854春兰股份4.9017.17-0.06-1.21%229891131.460.44%
002367康力电梯7.3519.81-0.09-1.21%230651702.450.44%
002734利民股份9.7139.04-0.12-1.22%266472587.830.82%
603879ST永悦4.02-19.72-0.05-1.23%21939884.430.61%
873665科强股份12.7923.10-0.16-1.24%3445442.88520.88%
688599天合光能17.58-97.68-0.22-1.24%94399.5716726.310.43%
836547无锡晶海20.7438.76-0.26-1.24%3772789.6041.06%
300610晨化股份10.3525.26-0.13-1.24%8715908.080.54%
301076新瀚新材27.8557.63-0.35-1.24%72282028.511.04%
301170锡南科技26.0526.14-0.33-1.25%65771720.121.96%
002787华源控股9.4774.31-0.12-1.25%482124591.021.87%
603707健友股份14.20-54.24-0.18-1.25%179392560.310.11%
688496清越科技8.64-31.68-0.11-1.26%12274.61067.6820.52%
601456国联民生10.91182.07-0.14-1.27%555036072.320.23%
834950迅安科技20.2321.48-0.26-1.27%818167.80360.26%
000518四环生物2.30-50.85-0.03-1.29%576071330.770.56%
688170德龙激光23.4997.43-0.31-1.30%2453.21579.80610.31%
301160翔楼新材105.6042.34-1.40-1.31%1089811436.952.47%
300964本川智能41.45285.17-0.55-1.31%58412442.111.08%
688225亚信安全25.59-35.52-0.34-1.31%14939.953852.2870.71%
605588冠石科技44.29199.29-0.59-1.31%39491757.620.54%
300717华信新材15.6835.43-0.21-1.32%4915774.510.48%
600128苏豪弘业9.6749.76-0.13-1.33%240382337.820.97%
000525ST红太阳5.95-20.02-0.08-1.33%510133047.680.52%
870299灿能电力16.2159.88-0.22-1.34%77401261.5531.72%
301229纽泰格27.1845.80-0.37-1.34%198935396.122.63%
688697纽威数控19.0719.26-0.26-1.35%6480.731246.2540.79%
301215中汽股份5.8450.60-0.08-1.35%333841953.340.25%
688137近岸蛋白35.03-115.46-0.48-1.35%1439.24510.01180.44%
603990麦迪科技13.86-12.32-0.19-1.35%362305051.641.18%
688001华兴源创31.71-6063.80-0.44-1.37%7747.6392485.180.17%
688693锴威特34.55-60.89-0.48-1.37%2661.97923.86680.70%
605058澳弘电子25.1725.42-0.35-1.37%142133608.470.99%
002802洪汇新材14.3545.81-0.20-1.37%156582293.030.87%
872392佳合科技21.5136.62-0.30-1.38%1872406.2260.67%
001236弘业期货9.24399.64-0.13-1.39%204691902.610.63%
688711宏微科技16.93103.94-0.24-1.40%7863.241339.8910.37%
301260格力博14.78-24.97-0.21-1.40%118061754.90.56%
300128锦富技术6.27-28.80-0.09-1.42%16111910189.281.24%
002623亚玛顿15.28-109.90-0.22-1.42%5503844.990.28%
002081金螳螂3.4614.33-0.05-1.42%504881757.480.19%
002315焦点科技42.7630.07-0.62-1.43%152316526.030.75%
002478常宝股份5.498.64-0.08-1.44%1009305560.271.40%
301587中瑞股份24.5543.68-0.36-1.45%49961228.911.64%
300450先导智能21.77573.64-0.32-1.45%7432916200.890.48%
300631久吾高科22.4451.86-0.33-1.45%542812250.45%
300284苏交科10.1650.47-0.15-1.45%434184434.750.36%
002564*ST天沃4.041.67-0.06-1.46%432421765.310.50%
605111新洁能34.2432.29-0.51-1.47%285759829.910.69%
301601惠通科技33.9042.03-0.51-1.48%155645261.445.19%
688516奥特维42.1510.11-0.64-1.50%11758.894967.6780.40%
002309*ST中利2.63-4.78-0.04-1.50%35227936.840.29%
002455百川股份7.8943.14-0.12-1.50%495993929.90.98%
839371欧福蛋业8.4632.35-0.13-1.51%10534900.46521.80%
300585奥联电子15.96-566.41-0.25-1.54%105571698.10.66%
688472阿特斯10.2116.44-0.16-1.54%64836.446652.8760.47%
300598诚迈科技47.7440.03-0.76-1.57%176438434.930.81%
002722物产金轮15.6921.66-0.25-1.57%137882175.230.79%
603366日出东方10.5881.13-0.17-1.58%398534263.540.49%
301210金杨股份58.17101.45-0.94-1.59%78534621.532.51%
688531日联科技60.6049.18-0.98-1.59%5790.243536.1850.84%
688030山石网科17.91-22.51-0.29-1.59%3964.24716.33530.22%
601388怡球资源2.4662.90-0.04-1.60%726561794.630.33%
002077大港股份14.46651.88-0.24-1.63%398235794.050.69%
688539高华科技27.5786.07-0.46-1.64%2834.72786.77390.28%
300809华辰装备42.54135.28-0.71-1.64%3881816537.865.14%
002877智能自控8.9752.78-0.15-1.64%226032039.620.97%
600736苏州高新5.9841.43-0.10-1.64%520793127.980.45%
002079苏州固锝10.1073.80-0.17-1.66%437404450.830.54%
688698伟创电气55.3747.75-0.94-1.67%15413.488603.4930.73%
603188亚邦股份3.53-5.97-0.06-1.67%24604873.910.43%
000681视觉中国21.73145.33-0.37-1.67%8296618165.151.23%
000816智慧农业3.50-102.31-0.06-1.69%1408854980.810.98%
300509新美星8.1385.72-0.14-1.69%230281890.790.93%
603066音飞储存12.1923.22-0.21-1.69%226872775.510.77%
600370三房巷1.74-11.14-0.03-1.69%39112684.120.10%
002044美年健康5.7873.66-0.10-1.70%24593814268.170.64%
600510黑牡丹5.19110.97-0.09-1.70%222931163.160.22%
600487亨通光电17.2916.01-0.30-1.71%56251298355.462.30%
300305裕兴股份5.70-10.75-0.10-1.72%17210988.170.54%
603819神力股份14.7626.45-0.26-1.73%193522868.560.89%
600862中航高科24.8930.08-0.44-1.74%4144610384.040.30%
688515裕太微-U100.00-53.25-1.77-1.74%4201.714228.0450.84%
002160常铝股份3.9457.50-0.07-1.75%464531842.930.59%
688429时创能源15.14-12.14-0.27-1.75%2991.42455.67240.25%
688426康为世纪20.18-15.71-0.36-1.75%2527.87516.00310.68%
688329艾隆科技16.22-28.87-0.29-1.76%4734.12769.69390.87%
300160秀强股份5.5920.32-0.10-1.76%347871960.060.46%
301418协昌科技35.0855.70-0.63-1.76%2754972.310.94%
600481双良节能5.54-8.35-0.10-1.77%694893863.540.37%
300295三六五网16.06-28.22-0.29-1.77%186943037.981.12%
300192科德教育17.1538.88-0.31-1.78%337425836.221.61%
301125腾亚精工12.72-112.75-0.23-1.78%147361888.562.50%
603489八方股份30.82123.60-0.56-1.78%218306754.6490.93%
301310鑫宏业33.8832.69-0.62-1.80%155995334.92.25%
603488展鹏科技8.12204.06-0.15-1.81%1344210980.46%
300258精锻科技15.0843.87-0.28-1.82%9598014561.752.07%
603660苏州科达7.47-13.51-0.14-1.84%434263276.90.82%
301016雷尔伟21.7942.06-0.41-1.85%49271081.50.41%
300390天华新能22.2024.24-0.42-1.86%356727941.760.53%
002015协鑫能科7.7722.46-0.15-1.89%774976071.950.48%
002387维信诺9.84-5.49-0.19-1.89%11986111939.160.86%
000936华西股份7.2358.36-0.14-1.90%527673846.960.60%
002585双星新材5.15-13.40-0.10-1.90%519172694.50.58%
835857百甲科技6.6967.16-0.13-1.91%10779728.20530.93%
600287ST舜天4.6227.63-0.09-1.91%7560351.670.17%
300855图南股份23.0627.82-0.45-1.91%207074787.460.74%
300660江苏雷利58.3060.85-1.14-1.92%2285213395.410.72%
300339润和软件54.99248.40-1.08-1.93%10379757445.041.33%
688558国盛智科25.3326.02-0.50-1.94%3439.14874.71590.26%
600981汇鸿集团2.53-26.25-0.05-1.94%527811347.740.24%
301266宇邦新材37.4451.36-0.74-1.94%58632212.091.35%
688060云涌科技35.52-312.02-0.71-1.96%1332.55479.07330.22%
603212赛伍技术10.44-59.19-0.21-1.97%288753032.60.66%
300385雪浪环境4.97-8.31-0.10-1.97%18255912.150.63%
000551创元科技13.3323.42-0.27-1.99%432505818.431.07%
002496辉丰股份1.48-6.13-0.03-1.99%1572592339.311.33%
300354东华测试46.2561.24-0.95-2.01%117655487.061.45%
301226祥明智能29.03155.35-0.60-2.02%126353703.832.57%
688510航亚科技17.8736.47-0.37-2.03%13869.452499.7610.54%
300169天晟新材7.18-19.81-0.15-2.05%322822339.831.07%
301040中环海陆16.00-15.50-0.34-2.08%221833569.013.11%
600099林海股份9.88155.54-0.21-2.08%240022390.631.10%
600805悦达投资4.70-154.18-0.10-2.08%394961879.630.46%
002182宝武镁业12.6549.64-0.27-2.09%540836906.520.62%
300707威唐工业15.9079.54-0.34-2.09%319005107.582.23%
002796世嘉科技12.54102.10-0.27-2.11%214232715.110.95%
688337普源精电34.7575.86-0.75-2.11%4924.591726.930.75%
688533上声电子33.3422.99-0.72-2.11%6751.522271.5380.41%
688670金迪克11.94-12.97-0.26-2.13%4974.21599.60580.40%
603036如通股份15.1529.43-0.33-2.13%210903232.141.02%
002513蓝丰生化4.58-4.51-0.10-2.14%362641675.641.37%
688231隆达股份15.9859.19-0.35-2.14%7834.261261.7090.62%
000890法尔胜4.09-234.29-0.09-2.15%32268513462.517.69%
300447全信股份14.5469.29-0.32-2.15%199532932.970.99%
833284灵鸽科技22.63-690.72-0.50-2.16%165573834.5542.51%
688656浩欧博87.05149.15-1.93-2.17%1533.241359.5070.24%
002239奥特佳3.14101.78-0.07-2.18%2845438989.4090.88%
002976瑞玛精密22.42-224.49-0.50-2.18%75301697.111.15%
603269海鸥股份11.6228.89-0.26-2.19%211462486.470.96%
603273天元智能19.1799.91-0.43-2.19%181903510.23.24%
000738航发控制20.0234.68-0.45-2.20%324356538.650.25%
000777中核科技18.2333.69-0.41-2.20%326336008.190.85%
688218江苏北人24.0159.31-0.54-2.20%12603.913051.5281.06%
300644南京聚隆24.3534.85-0.55-2.21%95162338.071.11%
688375国博电子53.0565.24-1.20-2.21%2428.071303.760.09%
600770综艺股份4.38717.46-0.10-2.23%428201893.260.33%
600527江南高纤2.1793.13-0.05-2.25%1528623334.690.88%
300029ST天龙5.20-175.91-0.12-2.26%13804722.020.69%
002530金财互联10.38-235.44-0.24-2.26%10051010525.541.45%
603206嘉环科技19.0138.62-0.44-2.26%316066076.53.62%
300873海晨股份22.3720.35-0.52-2.27%360218079.222.13%
600501航天晨光18.48-72.36-0.43-2.27%354066598.610.83%
300421力星股份15.4484.77-0.36-2.28%8781613695.273.81%
600716凤凰股份3.43-47.85-0.08-2.28%922873180.280.99%
002747埃斯顿22.63-272.78-0.53-2.29%10232923344.391.31%
603286日盈电子31.53321.44-0.74-2.29%300169542.542.63%
301063海锅股份27.86152.66-0.66-2.31%75177200778.82%
831641格利尔14.75-282.18-0.35-2.32%4376657.82070.98%
603528多伦科技8.83-31.84-0.21-2.32%756476763.251.07%
603158腾龙股份10.0917.05-0.24-2.32%911209285.261.86%
002516旷达科技5.3247.86-0.13-2.39%671583604.980.46%
603355莱克电气28.1113.81-0.69-2.40%3625610310.520.63%
603666亿嘉和32.58-1778.68-0.80-2.40%202966665.160.98%
603982泉峰汽车8.92-4.27-0.22-2.41%332182969.991.23%
600522中天科技15.3918.98-0.38-2.41%797135.1124559.22.34%
300975商络电子11.29142.54-0.28-2.42%388604425.080.83%
688355明志科技18.9434.48-0.47-2.42%5999.91146.2420.48%
603375盛景微39.3242.03-0.98-2.43%97203883.111.79%
836221易实精密19.1728.58-0.48-2.44%66671298.2541.61%
300342天银机电18.77176.47-0.47-2.44%11933822783.042.86%
300292吴通控股5.16147.19-0.13-2.46%1667228670.781.49%
600400红豆股份2.38-926.13-0.06-2.46%1129962716.880.49%
603416信捷电气53.3234.28-1.35-2.47%104625691.250.75%
300165ST天瑞3.10-11.59-0.08-2.52%422081318.931.00%
300554三超新材21.68-55.59-0.56-2.52%105662309.61.34%
300304云意电气8.6718.98-0.23-2.58%963638434.4711.13%
603626科森科技8.60-13.43-0.23-2.60%10171788631.83%
002576通达动力16.4346.26-0.44-2.61%284924734.161.76%
600533栖霞建设2.24-7.94-0.06-2.61%517261173.460.49%
301072中捷精工21.253762.22-0.57-2.61%58251253.920.87%
605123派克新材60.1523.08-1.64-2.65%161159709.071.33%
002201九鼎新材5.46109.29-0.15-2.67%324231786.860.50%
837006晟楠科技26.0071.61-0.72-2.69%108002865.9943.15%
600889南京化纤16.90-25.05-0.47-2.71%334425695.910.91%
002165红宝丽5.3397.13-0.15-2.74%120344767163.5116.54%
603111康尼机电7.0815.06-0.20-2.75%510753648.510.60%
600200江苏吴中5.66-106.59-0.16-2.75%1515938657.4712.13%
301502华阳智能43.5158.48-1.23-2.75%88613879.523.65%
301155海力风电65.50-214.77-1.88-2.79%3011619533.392.57%
300885海昌新材15.2259.12-0.44-2.81%491767550.762.94%
001324长青科技18.7942.40-0.55-2.84%89791705.61.10%
002514宝馨科技7.15-16.10-0.21-2.85%653684723.551.18%
003032传智教育7.98-25.20-0.24-2.92%485933909.671.77%
000581威孚高科22.5612.55-0.68-2.93%12526828646.291.52%
603968醋化股份10.90-17.81-0.33-2.94%248822754.771.22%
002652扬子新材2.9224.55-0.09-2.99%465251375.370.91%
002438江苏神通11.9820.60-0.37-3.00%539816534.11.15%
300135宝利国际4.20-96.20-0.13-3.00%1099784680.811.19%
000700模塑科技8.2413.15-0.26-3.06%18296815290.541.99%
000570苏常柴A5.68-1988.29-0.18-3.07%828924753.431.49%
300798锦鸡股份10.00-1010.95-0.32-3.10%29001728620.47.79%
688048长光华芯58.25-77.22-1.87-3.11%15896.969306.3121.60%
603358华达科技37.5862.81-1.21-3.12%64372442.930.15%
301557常友科技83.9935.36-2.71-3.13%79036693.157.13%
605333沪光股份33.0628.03-1.07-3.14%282079450.680.65%
002426胜利精密3.58-15.05-0.12-3.24%88123032106.972.59%
688186广大特材22.9341.26-0.77-3.25%14816.523420.0980.69%
300500启迪设计11.51-5.28-0.39-3.28%325693753.692.00%
688758赛分科技17.16136.16-0.59-3.32%14252.012479.0833.61%
300393中来股份6.10-25.50-0.22-3.48%1481809099.61.55%
603629利通电子29.10121.46-1.05-3.48%6320118541.352.48%
002519银河电子5.2429.22-0.19-3.50%23063412201.522.06%
837663明阳科技23.7930.07-0.88-3.57%67771627.2031.39%
873339恒太照明11.5245.34-0.43-3.60%6074706.71060.40%
002075沙钢股份6.10117.99-0.23-3.63%22525013882.641.03%
301163宏德股份24.3162.85-0.92-3.65%237935839.557.11%
300217东方电热5.2222.81-0.20-3.69%30238015972.792.46%
002685华东重机6.47-9.37-0.25-3.72%1329928703.6491.32%
603042华脉科技14.32-48.17-0.56-3.76%633809172.983.95%
688678福立旺27.08124.66-1.08-3.84%17076.714704.410.68%
603161科华控股12.3712.74-0.50-3.89%262143282.091.97%
300600ST瑞科8.21-135.67-0.35-4.09%339882831.651.48%
688631莱斯信息93.76118.19-4.10-4.19%9190.4388698.0381.49%
300549优德精密19.83188.70-0.90-4.34%283185668.412.80%
300959线上线下42.73346.36-1.96-4.39%93754067.571.79%
301591肯特股份41.1445.93-1.90-4.41%160976689.344.74%
603915国茂股份18.7636.61-0.87-4.43%11638022192.21.77%
300091金通灵2.56-7.04-0.12-4.48%2874937469.322.15%
688022瀚川智能16.27-6.88-0.78-4.57%36636.976016.0222.08%
002009天奇股份16.27-50.76-0.79-4.63%12232320094.813.05%
002808ST恒久3.06-35.81-0.15-4.67%457681409.772.46%
688390固德威43.77-330.95-2.18-4.74%36431.9416184.891.50%
300420五洋自控3.21-413.52-0.16-4.75%2460137988.632.20%
601218吉鑫科技3.5045.85-0.18-4.89%42929715198.834.43%
603007ST花王6.03-22.37-0.32-5.04%6114368.670.12%
600775南京熊猫10.57-31.66-0.57-5.12%16935618260.22.52%
873726卓兆点胶28.08-129.47-1.52-5.14%72952091.1863.14%
603776永安行23.33-33.13-1.28-5.20%32002677938.7613.37%
002708光洋股份12.62-508.68-0.73-5.47%25894433299.485.04%
002547春兴精工5.06-14.84-0.31-5.77%685272.935213.586.21%
301137哈焊华通20.3884.15-1.52-6.94%8320716940.568.18%
300753爱朋医疗25.02596.52-1.88-6.99%9420024039.6711.36%
603985恒润股份14.19-37.52-1.12-7.32%15877922987.033.60%
300952恒辉安防31.1246.06-2.46-7.33%5626517708.116.27%
002559亚威股份11.1961.43-0.91-7.52%41769147740.688.35%
603900莱绅通灵6.25-20.75-0.66-9.55%20059812600.765.89%
002553南方精工23.09119.25-2.56-9.98%20515650212.48.18%

转至文峰股份（601010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。