|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东材科技(601208)四川省上涨家数:157下跌家数:16平均涨幅:+3.11%平均换手:4.49%总成交额:514.93亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688511 | *ST天微 | 13.76 | -66.14 | +2.29 | +19.97% | 58284.89 | 7710.734 | 5.67% | | 870199 | 倍益康 | 33.26 | 103.21 | +4.07 | +13.94% | 121006 | 39795.03 | 32.53% | | 300366 | 创意信息 | 7.90 | -62.53 | +0.74 | +10.34% | 1344289 | 102913.7 | 25.34% | | 301336 | 趣睡科技 | 75.00 | 97.31 | +6.99 | +10.28% | 65903 | 47627.16 | 25.60% | | 002272 | 川润股份 | 10.75 | -41.45 | +0.98 | +10.03% | 740634 | 76972.85 | 19.15% | | 600392 | 盛和资源 | 11.64 | 34.52 | +1.06 | +10.02% | 980954 | 113115.3 | 5.60% | | 688737 | 中自科技 | 22.03 | -79.78 | +1.99 | +9.93% | 98921.75 | 21414.85 | 8.27% | | 688776 | 国光电气 | 91.60 | 487.33 | +7.95 | +9.50% | 54982.41 | 50003.96 | 5.07% | | 301117 | 佳缘科技 | 26.51 | 190.47 | +2.21 | +9.09% | 84685 | 21861.68 | 14.92% | | 300022 | 吉峰科技 | 8.01 | -136.18 | +0.63 | +8.54% | 300055 | 23303.76 | 6.07% | | 600353 | 旭光电子 | 9.23 | 71.45 | +0.68 | +7.95% | 834588 | 76745.16 | 10.07% | | 300127 | 银河磁体 | 26.42 | 58.25 | +1.88 | +7.66% | 233915 | 61296.69 | 10.13% | | 688117 | 圣诺生物 | 31.57 | 43.99 | +2.22 | +7.56% | 86223.69 | 26562.36 | 7.67% | | 833781 | 瑞奇智造 | 11.16 | 90.55 | +0.77 | +7.41% | 77775 | 8534.152 | 8.38% | | 001337 | 四川黄金 | 25.80 | 40.54 | +1.72 | +7.14% | 279739 | 71223.8 | 9.70% | | 600839 | 四川长虹 | 11.24 | 59.41 | +0.74 | +7.05% | 4065777 | 445634.4 | 8.81% | | 000510 | 新金路 | 4.67 | -83.93 | +0.30 | +6.86% | 1184676 | 54380.95 | 19.53% | | 301256 | 华融化学 | 11.35 | 57.47 | +0.72 | +6.77% | 227209 | 25464.99 | 4.73% | | 300559 | 佳发教育 | 11.04 | 222.50 | +0.68 | +6.56% | 132269 | 14516.13 | 4.25% | | 600875 | 东方电气 | 16.16 | 17.28 | +0.95 | +6.25% | 588672 | 93525.99 | 2.91% | | 600558 | 大西洋 | 4.67 | 25.27 | +0.27 | +6.14% | 468527 | 21651.28 | 5.22% | | 002366 | 融发核电 | 5.05 | -1062.14 | +0.29 | +6.09% | 1314069 | 65373.34 | 10.46% | | 300249 | 依米康 | 14.16 | -73.10 | +0.81 | +6.07% | 402655 | 55806.55 | 10.78% | | 002480 | 新筑股份 | 5.77 | -12.52 | +0.32 | +5.87% | 286474 | 16150.55 | 3.73% | | 300547 | 川环科技 | 32.58 | 34.48 | +1.67 | +5.40% | 167725 | 54179.46 | 9.41% | | 301213 | 观想科技 | 46.70 | -440.42 | +2.35 | +5.30% | 25185 | 11581.42 | 4.87% | | 603327 | 福蓉科技 | 11.75 | 77.08 | +0.59 | +5.29% | 78433 | 9041.542 | 1.02% | | 600678 | 四川金顶 | 8.23 | 482.48 | +0.41 | +5.24% | 661026 | 53204.84 | 18.94% | | 688283 | 坤恒顺维 | 26.73 | 97.84 | +1.30 | +5.11% | 5714.139 | 1485.101 | 0.67% | | 301286 | 侨源股份 | 27.00 | 60.90 | +1.30 | +5.06% | 20405 | 5463.29 | 5.15% | | 603261 | *ST立航 | 15.30 | -13.45 | +0.73 | +5.01% | 53659 | 8010.886 | 6.92% | | 601399 | 国机重装 | 2.96 | 49.19 | +0.14 | +4.96% | 1199252 | 35002.99 | 1.66% | | 000710 | 贝瑞基因 | 12.73 | -21.73 | +0.60 | +4.95% | 183585 | 23090.33 | 5.62% | | 600644 | 乐山电力 | 11.95 | 260.32 | +0.55 | +4.82% | 908802 | 108065.3 | 16.88% | | 833943 | 优机股份 | 22.30 | 26.43 | +1.02 | +4.79% | 31837 | 6910.961 | 7.73% | | 300370 | 安控科技 | 2.79 | -42.91 | +0.12 | +4.49% | 268732 | 7405.139 | 2.03% | | 000757 | 浩物股份 | 4.28 | 799.79 | +0.18 | +4.39% | 206707 | 8794.566 | 3.88% | | 000810 | 创维数字 | 11.70 | 89.76 | +0.49 | +4.37% | 211257 | 24402.41 | 1.89% | | 688053 | 思科瑞 | 28.21 | -91.36 | +1.18 | +4.37% | 16571.16 | 4634.306 | 3.83% | | 000790 | 华神科技 | 3.64 | -96.35 | +0.15 | +4.30% | 132201 | 4755.71 | 2.12% | | 300502 | 新易盛 | 93.63 | 16.24 | +3.84 | +4.28% | 387073 | 363189.3 | 6.14% | | 300733 | 西菱动力 | 17.39 | 86.44 | +0.69 | +4.13% | 109089 | 18841.23 | 4.84% | | 600101 | 明星电力 | 11.60 | 29.94 | +0.46 | +4.13% | 682532 | 77873.59 | 12.46% | | 300092 | 科新机电 | 12.41 | 20.00 | +0.49 | +4.11% | 104683 | 12883.85 | 4.99% | | 833230 | 欧康医药 | 21.10 | 105.46 | +0.82 | +4.04% | 27583 | 5733.608 | 7.68% | | 002357 | 富临运业 | 7.80 | 17.77 | +0.30 | +4.00% | 119917 | 9236.472 | 3.83% | | 301172 | 君逸数码 | 26.82 | 85.22 | +1.03 | +3.99% | 23040 | 6149.497 | 3.28% | | 300101 | 振芯科技 | 16.95 | 294.34 | +0.65 | +3.99% | 126650 | 21223.71 | 2.24% | | 000509 | 华塑控股 | 3.14 | -251.24 | +0.12 | +3.97% | 114840 | 3585.179 | 1.07% | | 600505 | 西昌电力 | 16.23 | 270.43 | +0.62 | +3.97% | 692896 | 109627.2 | 19.01% | | 002539 | 云图控股 | 8.66 | 12.38 | +0.33 | +3.96% | 316111 | 26936.39 | 3.58% | | 603759 | 海天股份 | 8.19 | 11.61 | +0.31 | +3.93% | 196883 | 16392.99 | 4.26% | | 300841 | 康华生物 | 52.31 | 25.77 | +1.97 | +3.91% | 21707 | 11205.53 | 1.78% | | 300820 | 英杰电气 | 41.46 | 31.33 | +1.56 | +3.91% | 25151 | 10296.01 | 2.26% | | 603333 | 尚纬股份 | 5.51 | 186.47 | +0.20 | +3.77% | 121320 | 6622.204 | 1.95% | | 300471 | 厚普股份 | 9.11 | -66.69 | +0.33 | +3.76% | 67181 | 6060.485 | 1.83% | | 300467 | 迅游科技 | 18.61 | 233.16 | +0.67 | +3.73% | 78855 | 14524.2 | 4.68% | | 688709 | 成都华微 | 34.04 | 253.77 | +1.22 | +3.72% | 67670.3 | 22958.48 | 3.11% | | 000628 | 高新发展 | 48.30 | 573.67 | +1.73 | +3.71% | 95031 | 45477.18 | 4.95% | | 300535 | 达威股份 | 15.44 | -117.16 | +0.55 | +3.69% | 28144 | 4293.272 | 3.68% | | 920008 | 成电光信 | 36.80 | 85.23 | +1.31 | +3.69% | 24950 | 9049.575 | 7.52% | | 000803 | 山高环能 | 5.62 | 81.36 | +0.20 | +3.69% | 142025 | 7858.007 | 3.09% | | 300678 | 中科信息 | 30.65 | 1753.81 | +1.07 | +3.62% | 67102 | 20409.29 | 2.35% | | 301596 | 瑞迪智驱 | 128.28 | 70.89 | +4.46 | +3.60% | 19830 | 24991.16 | 14.39% | | 002312 | 川发龙蟒 | 11.40 | 40.44 | +0.39 | +3.54% | 399102 | 45071.03 | 2.27% | | 000688 | 国城矿业 | 12.00 | 27.24 | +0.41 | +3.54% | 83387 | 9904.135 | 0.74% | | 000586 | 汇源通信 | 9.92 | -402.15 | +0.33 | +3.44% | 63235 | 6237.065 | 3.27% | | 002259 | ST升达 | 3.31 | 129.26 | +0.11 | +3.44% | 183370 | 5971.182 | 2.44% | | 300414 | 中光防雷 | 7.85 | 323.92 | +0.26 | +3.43% | 42442 | 3299.649 | 1.35% | | 603679 | 华体科技 | 12.50 | -28.39 | +0.41 | +3.39% | 56488 | 7035.12 | 3.43% | | 300504 | 天邑股份 | 14.21 | -56.60 | +0.44 | +3.20% | 36500 | 5153.036 | 1.67% | | 300780 | 德恩精工 | 14.89 | -17.59 | +0.46 | +3.19% | 35208 | 5198.524 | 3.27% | | 000629 | 钒钛股份 | 2.63 | 205.34 | +0.08 | +3.14% | 842336 | 21944.96 | 0.91% | | 601208 | 东材科技 | 9.27 | 37.42 | +0.28 | +3.11% | 157190 | 14493.51 | 1.75% | | 300019 | 硅宝科技 | 18.98 | 27.81 | +0.57 | +3.10% | 207145 | 38941.53 | 6.00% | | 002978 | 安宁股份 | 31.00 | 17.18 | +0.93 | +3.09% | 16967 | 5205.525 | 0.57% | | 300865 | 大宏立 | 22.82 | 2667.32 | +0.68 | +3.07% | 13204 | 2993.842 | 1.94% | | 000801 | 四川九洲 | 15.55 | 88.46 | +0.46 | +3.05% | 267851 | 41269.83 | 2.62% | | 002258 | 利尔化学 | 10.50 | 26.22 | +0.31 | +3.04% | 267163 | 27730.56 | 3.34% | | 430425 | 乐创技术 | 33.18 | 80.32 | +0.93 | +2.88% | 72258 | 23259.63 | 17.08% | | 002268 | 电科网安 | 15.50 | 60.41 | +0.43 | +2.85% | 110838 | 17076.5 | 1.31% | | 300434 | 金石亚药 | 7.98 | 49.48 | +0.22 | +2.84% | 80572 | 6344.74 | 2.40% | | 688708 | 佳驰科技 | 48.27 | 41.43 | +1.32 | +2.81% | 13012.7 | 6205.82 | 3.64% | | 002023 | 海特高新 | 9.48 | 109.81 | +0.25 | +2.71% | 85543 | 8043.227 | 1.15% | | 300440 | 运达科技 | 9.14 | 72.01 | +0.24 | +2.70% | 102006 | 9238.834 | 2.31% | | 001288 | 运机集团 | 30.18 | 30.58 | +0.79 | +2.69% | 27247 | 8131.668 | 1.65% | | 002651 | 利君股份 | 6.72 | 63.10 | +0.17 | +2.60% | 189771 | 12658.87 | 3.36% | | 300540 | 蜀道装备 | 21.26 | 51.71 | +0.53 | +2.56% | 19339 | 4097.669 | 1.33% | | 301592 | 六九一二 | 133.35 | 113.02 | +3.30 | +2.54% | 8103 | 10755.88 | 4.63% | | 600039 | 四川路桥 | 8.91 | 10.74 | +0.22 | +2.53% | 324654 | 28748.44 | 0.48% | | 688629 | 华丰科技 | 60.93 | 7582.35 | +1.50 | +2.52% | 164626.1 | 99790.09 | 9.23% | | 002386 | 天原股份 | 4.49 | -12.85 | +0.11 | +2.51% | 249435 | 11098.69 | 1.92% | | 300470 | 中密控股 | 36.95 | 19.04 | +0.88 | +2.44% | 31782 | 11637.18 | 1.61% | | 600137 | 浪莎股份 | 15.96 | 55.47 | +0.38 | +2.44% | 28543 | 4531.436 | 2.94% | | 688528 | 秦川物联 | 9.27 | -17.51 | +0.22 | +2.43% | 13841.91 | 1277.152 | 0.82% | | 000593 | 德龙汇能 | 5.48 | 235.84 | +0.13 | +2.43% | 56467 | 3070.893 | 1.58% | | 002240 | 盛新锂能 | 11.47 | -16.59 | +0.26 | +2.32% | 83980 | 9581.661 | 0.97% | | 301239 | 普瑞眼科 | 44.02 | -71.97 | +0.98 | +2.28% | 20227 | 8816.569 | 2.86% | | 002935 | 天奥电子 | 13.60 | 86.74 | +0.30 | +2.26% | 47947 | 6481.098 | 1.16% | | 600880 | 博瑞传播 | 4.55 | 338.12 | +0.10 | +2.25% | 179598 | 8128.909 | 1.64% | | 002977 | 天箭科技 | 30.24 | 141.40 | +0.66 | +2.23% | 35396 | 10640.98 | 5.31% | | 000935 | 四川双马 | 16.05 | 29.37 | +0.35 | +2.23% | 67230 | 10674.72 | 0.88% | | 301050 | 雷电微力 | 45.18 | 35.34 | +0.97 | +2.19% | 48206 | 21662.65 | 2.32% | | 300987 | 川网传媒 | 15.50 | 110.11 | +0.33 | +2.18% | 67778 | 10437.22 | 3.91% | | 000155 | 川能动力 | 10.44 | 35.17 | +0.22 | +2.15% | 205220 | 21294.61 | 1.11% | | 002628 | 成都路桥 | 4.33 | -35.79 | +0.09 | +2.12% | 189250 | 8113.045 | 2.51% | | 300432 | 富临精工 | 20.42 | 51.86 | +0.42 | +2.10% | 533208 | 108093.2 | 4.42% | | 300696 | 爱乐达 | 18.02 | -335.60 | +0.37 | +2.10% | 116462 | 20910.45 | 6.90% | | 600779 | 水井坊 | 46.49 | 16.85 | +0.94 | +2.06% | 30430 | 14011.76 | 0.62% | | 600979 | 广安爱众 | 5.95 | 32.66 | +0.12 | +2.06% | 720364.9 | 42518.28 | 5.85% | | 603477 | 巨星农牧 | 20.45 | 13.27 | +0.41 | +2.05% | 147020 | 30141.13 | 2.88% | | 002777 | 久远银海 | 18.06 | 97.72 | +0.36 | +2.03% | 121931 | 21885.45 | 3.01% | | 003023 | 彩虹集团 | 19.08 | 19.44 | +0.38 | +2.03% | 18545 | 3518.88 | 1.76% | | 002926 | 华西证券 | 8.20 | 23.85 | +0.16 | +1.99% | 174838 | 14286.06 | 0.67% | | 002246 | 北化股份 | 10.91 | 486.06 | +0.21 | +1.96% | 150232 | 16218.16 | 2.74% | | 600438 | 通威股份 | 16.63 | -8.46 | +0.32 | +1.96% | 327303 | 54113.91 | 0.73% | | 600702 | 舍得酒业 | 57.84 | 136.06 | +1.10 | +1.94% | 61124 | 34929.93 | 1.84% | | 920029 | 开发科技 | 110.05 | 23.71 | +2.05 | +1.90% | 48683 | 53024.5 | 15.31% | | 300937 | 药易购 | 25.49 | 215.49 | +0.47 | +1.88% | 15524 | 3927.847 | 2.47% | | 300425 | 中建环能 | 5.05 | 41.63 | +0.09 | +1.81% | 86978 | 4355.956 | 1.28% | | 603077 | 和邦生物 | 1.72 | 1070.50 | +0.03 | +1.78% | 625934 | 10705.42 | 0.71% | | 000876 | 新希望 | 9.76 | 15.48 | +0.17 | +1.77% | 356583 | 34543.29 | 0.79% | | 002749 | 国光股份 | 14.89 | 18.47 | +0.25 | +1.71% | 46312 | 6811.583 | 1.10% | | 600378 | 昊华科技 | 25.97 | 31.27 | +0.42 | +1.64% | 42062 | 10876.53 | 0.46% | | 301233 | 盛帮股份 | 49.02 | 27.20 | +0.77 | +1.60% | 14820 | 7260.47 | 7.83% | | 688222 | 成都先导 | 15.82 | 96.48 | +0.24 | +1.54% | 93615.05 | 14670.1 | 2.34% | | 600391 | 航发科技 | 24.96 | 110.58 | +0.37 | +1.50% | 212980 | 52549.76 | 6.45% | | 300463 | 迈克生物 | 11.54 | 232.94 | +0.17 | +1.50% | 62990 | 7249.122 | 1.28% | | 688636 | 智明达 | 42.15 | 121.99 | +0.61 | +1.47% | 22612.09 | 9464.502 | 2.01% | | 603027 | 千禾味业 | 11.42 | 22.58 | +0.16 | +1.42% | 85894 | 9756.05 | 0.89% | | 301515 | 港通医疗 | 18.59 | 351.19 | +0.26 | +1.42% | 11115 | 2053.639 | 1.75% | | 000568 | 泸州老窖 | 125.47 | 13.69 | +1.73 | +1.40% | 66551 | 83087.65 | 0.45% | | 000731 | 四川美丰 | 6.79 | 20.65 | +0.09 | +1.34% | 54363 | 3671.832 | 0.97% | | 002497 | 雅化集团 | 11.35 | 40.29 | +0.15 | +1.34% | 123066 | 13887.25 | 1.16% | | 688302 | 海创药业-U | 39.62 | -21.28 | +0.52 | +1.33% | 13449.78 | 5294.855 | 1.65% | | 600131 | 国网信通 | 18.32 | 31.59 | +0.23 | +1.27% | 82196 | 15056.21 | 0.69% | | 688297 | 中无人机 | 39.65 | -2656.58 | +0.45 | +1.15% | 62165.91 | 24503.26 | 2.29% | | 688311 | 盟升电子 | 39.25 | -24.88 | +0.44 | +1.13% | 29522.2 | 11713.13 | 1.76% | | 002466 | 天齐锂业 | 29.13 | -12.25 | +0.32 | +1.11% | 168519 | 48919.29 | 1.14% | | 688553 | 汇宇制药-W | 14.08 | 23.54 | +0.15 | +1.08% | 42351.97 | 5986.252 | 1.23% | | 002697 | 红旗连锁 | 5.76 | 15.23 | +0.06 | +1.05% | 607105 | 34902.27 | 5.65% | | 600109 | 国金证券 | 8.20 | 16.14 | +0.08 | +0.99% | 329733 | 26987.55 | 1.03% | | 688070 | 纵横股份 | 39.38 | -99.45 | +0.38 | +0.97% | 18625.13 | 7362.037 | 2.13% | | 300492 | 华图山鼎 | 96.06 | 132.46 | +0.70 | +0.73% | 8221 | 7919.744 | 0.59% | | 002190 | 成飞集成 | 16.74 | -87.30 | +0.12 | +0.72% | 56877 | 9519.855 | 1.59% | | 002798 | 帝欧家居 | 4.31 | -2.99 | +0.03 | +0.70% | 107698 | 4617.387 | 3.32% | | 603053 | 成都燃气 | 9.62 | 18.11 | +0.06 | +0.63% | 30970 | 2967.21 | 0.35% | | 603317 | 天味食品 | 11.29 | 22.97 | +0.07 | +0.62% | 157229 | 17732.21 | 1.48% | | 000912 | 泸天化 | 4.86 | 95.63 | +0.03 | +0.62% | 126232 | 6093.11 | 0.81% | | 000858 | 五粮液 | 129.49 | 15.39 | +0.79 | +0.61% | 146349 | 188914.5 | 0.38% | | 300789 | 唐源电气 | 26.24 | 51.52 | +0.14 | +0.54% | 44977 | 11840.61 | 4.55% | | 688513 | 苑东生物 | 34.09 | 26.89 | +0.13 | +0.38% | 35291.51 | 11981.65 | 2.00% | | 601107 | 四川成渝 | 5.68 | 11.40 | +0.02 | +0.35% | 201540 | 11416.54 | 0.93% | | 002946 | 新乳业 | 16.71 | 24.75 | +0.05 | +0.30% | 74945 | 12480.56 | 0.88% | | 000558 | 天府文旅 | 4.01 | -222.78 | +0.01 | +0.25% | 998160 | 39290.49 | 7.75% | | 688319 | 欧林生物 | 15.99 | 163.67 | +0.01 | +0.06% | 32695.67 | 5191.495 | 0.81% | | 002773 | 康弘药业 | 27.92 | 21.09 | +0.01 | +0.04% | 88810 | 24677.51 | 1.30% | | 688506 | 百利天恒 | 286.08 | -62.72 | 0.00 | 0.00% | 12339.24 | 35944.44 | 1.20% | | 600674 | 川投能源 | 16.98 | 17.56 | -0.01 | -0.06% | 224685 | 37963.07 | 0.46% | | 002951 | *ST金时 | 8.21 | -140.90 | -0.01 | -0.12% | 20759 | 1713.523 | 0.51% | | 600603 | ST广物 | 7.25 | 16.96 | -0.01 | -0.14% | 57688 | 4143.66 | 0.48% | | 603809 | 豪能股份 | 14.56 | 35.07 | -0.03 | -0.21% | 559128 | 81277.19 | 6.71% | | 002818 | 富森美 | 13.11 | 15.08 | -0.03 | -0.23% | 38800 | 5049.173 | 1.30% | | 600331 | 宏达股份 | 6.65 | 2389.03 | -0.02 | -0.30% | 222923 | 14837.39 | 1.10% | | 601838 | 成都银行 | 16.91 | 5.51 | -0.07 | -0.41% | 296667 | 50144.43 | 0.70% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | -0.03 | -0.42% | 273681 | 19297.6 | 0.92% | | 000888 | 峨眉山A | 13.41 | 32.25 | -0.09 | -0.67% | 201856 | 26757.26 | 3.83% | | 601811 | 新华文轩 | 15.26 | 11.78 | -0.14 | -0.91% | 72847 | 11114.96 | 0.92% | | 600793 | 宜宾纸业 | 24.62 | -36.17 | -0.23 | -0.93% | 180181 | 44023.17 | 10.19% | | 002422 | 科伦药业 | 35.75 | 22.91 | -0.46 | -1.27% | 242750 | 87190.12 | 1.86% | | 002253 | *ST智胜 | 8.05 | -23.59 | -0.17 | -2.07% | 409793 | 32334.66 | 19.72% | | 600828 | 茂业商业 | 5.03 | -1253.99 | -0.11 | -2.14% | 1438212 | 71489.47 | 8.31% | | 688696 | 极米科技 | 123.13 | 51.16 | -4.21 | -3.31% | 13546.92 | 16717.34 | 1.94% | | 002630 | ST华西 | 3.27 | -10.22 | -0.17 | -4.94% | 4762 | 155.7174 | 0.04% |
|