|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万向德农(600371)黑龙江省上涨家数:24下跌家数:11平均涨幅:+0.99%平均换手:3.49%总成交额:69.10亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 9.77 | 35.73 | +0.89 | +10.02% | 178479 | 16956.34 | 3.08% | | 605577 | 龙版传媒 | 16.96 | 38.61 | +1.25 | +7.96% | 424565 | 70231.51 | 9.55% | | 601188 | 龙江交通 | 4.49 | 39.58 | +0.30 | +7.16% | 3325832 | 152293.8 | 25.48% | | 920091 | 大鹏工业 | 31.63 | -174.87 | +1.34 | +4.42% | 19828 | 6170.233 | 13.67% | | 301227 | 森鹰窗业 | 20.26 | -30.71 | +0.61 | +3.10% | 14525 | 2927.27 | 1.97% | | 600178 | 东安动力 | 8.90 | -60.98 | +0.19 | +2.18% | 120068 | 10696.42 | 2.57% | | 600202 | 哈空调 | 5.26 | 164.66 | +0.11 | +2.14% | 331948 | 17666.58 | 8.66% | | 600853 | 龙建股份 | 3.93 | 11.67 | +0.08 | +2.08% | 1063056 | 42416.06 | 10.49% | | 603023 | 威帝股份 | 3.38 | -79.28 | +0.06 | +1.81% | 50312 | 1706.88 | 0.90% | | 600666 | 奥瑞德 | 2.97 | -54.65 | +0.05 | +1.71% | 317429 | 9429.551 | 1.23% | | 000901 | 航天科技 | 14.09 | 794.42 | +0.23 | +1.66% | 130102 | 18453.78 | 1.63% | | 002698 | 博实股份 | 11.07 | 22.29 | +0.16 | +1.47% | 57981 | 6441.61 | 0.69% | | 600095 | 湘财股份 | 7.17 | 68.90 | +0.09 | +1.27% | 98994 | 7087.54 | 0.35% | | 600664 | 哈药股份 | 5.76 | 22.91 | +0.07 | +1.23% | 1491817 | 86431.27 | 5.92% | | 601011 | 宝泰隆 | 2.63 | -9.24 | +0.03 | +1.15% | 269536 | 7070.22 | 1.41% | | 300900 | 广联航空 | 22.73 | -59.16 | +0.23 | +1.02% | 129232 | 29688.87 | 5.03% | | 603567 | 珍宝岛 | 4.97 | -3.17 | +0.04 | +0.81% | 66248 | 3316.47 | 0.71% | | 002900 | 哈三联 | 10.15 | -14.27 | +0.07 | +0.69% | 41283 | 4214.06 | 2.09% | | 600356 | 恒丰纸业 | 8.80 | 14.50 | +0.06 | +0.69% | 25875 | 2280.5 | 0.87% | | 002437 | 誉衡药业 | 3.04 | 17.78 | +0.02 | +0.66% | 776807.1 | 23695.43 | 3.69% | | 603202 | 天有为 | 52.42 | 15.38 | +0.32 | +0.61% | 8229 | 4324.53 | 1.64% | | 600182 | S佳通 | 11.33 | 24.34 | +0.06 | +0.53% | 4278 | 485.66 | 0.25% | | 000922 | 佳电股份 | 9.69 | 27.36 | +0.04 | +0.41% | 41719 | 4070.08 | 0.59% | | 000985 | 大庆华科 | 15.52 | 200.53 | +0.01 | +0.06% | 7082 | 1101.84 | 0.55% | | 000711 | 京蓝科技 | 3.48 | -2784.41 | 0.00 | 0.00% | 387798 | 13618.71 | 1.65% | | 600864 | 哈投股份 | 4.98 | -323.26 | 0.00 | 0.00% | 61202 | 3056.6 | 0.29% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 129846 | 3781.22 | 0.19% | | 600598 | 北大荒 | 13.48 | -57.12 | -0.02 | -0.15% | 64255 | 8669.23 | 0.36% | | 600726 | 华电能源 | 4.36 | 95.99 | -0.02 | -0.46% | 330203 | 14462.76 | 0.44% | | 688459 | 哈铁科技 | 7.98 | 64.73 | -0.04 | -0.50% | 5117.96 | 411.1625 | 0.11% | | 301371 | 敷尔佳 | 20.26 | 22.44 | -0.11 | -0.54% | 9675 | 1966.6 | 1.24% | | 002737 | 葵花药业 | 11.90 | -49.37 | -0.13 | -1.08% | 21152 | 2523.09 | 0.36% | | 600187 | *ST国中 | 1.18 | -9.40 | -0.02 | -1.67% | 197521 | 2346.68 | 1.22% | | 600038 | 中直股份 | 28.03 | 52.25 | -0.57 | -1.99% | 73231 | 20714.91 | 1.09% | | 300040 | 九洲集团 | 5.26 | 185.94 | -0.11 | -2.05% | 98284 | 5205.44 | 1.89% | | 688011 | 新光光电 | 75.95 | -124.41 | -1.63 | -2.10% | 14887.08 | 11373.22 | 1.50% | | 600371 | 万向德农 | 13.19 | -954.29 | -0.32 | -2.37% | 527076 | 69432.62 | 18.01% | | 600289 | ST信通 | 5.41 | -7.22 | -0.24 | -4.25% | 78651 | 4309.65 | 1.39% |
|