|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 群兴玩具(002575)广东省上涨家数:721下跌家数:136平均涨幅:+1.56%平均换手:2.70%总成交额:1903.50亿元 更新时间：2025-08-11 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 73929.63 | 24161.74 | 4.76% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 72251 | 113732.7 | 6.75% | | 301606 | 绿联科技 | 59.50 | 48.36 | +7.25 | +13.88% | 37073 | 21058.63 | 1.69% | | 688622 | 禾信仪器 | 121.99 | -207.69 | +13.99 | +12.95% | 16166.5 | 19251.25 | 2.29% | | 300561 | *ST汇科 | 13.07 | -227.45 | +1.40 | +12.00% | 286659 | 36776.8 | 11.89% | | 301338 | 凯格精机 | 66.94 | 76.62 | +6.21 | +10.23% | 72298 | 46972.11 | 21.08% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 307971 | 32240.67 | 4.47% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 951100 | 117712.1 | 26.43% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 363783 | 242388.7 | 7.99% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 875695.1 | 289448.8 | 9.15% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 71558 | 21958.28 | 5.99% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2054131 | 296660.8 | 7.91% | | 002733 | 雄韬股份 | 19.71 | 75.73 | +1.79 | +9.99% | 399120 | 75663.71 | 10.82% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 132622 | 25220.72 | 3.64% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 118872 | 45420.14 | 2.28% | | 300037 | 新宙邦 | 38.45 | 28.55 | +3.49 | +9.98% | 250551 | 93152.08 | 4.64% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 838623.1 | 73274.78 | 9.44% | | 301200 | 大族数控 | 102.50 | 123.08 | +9.12 | +9.77% | 90688 | 89547.39 | 14.56% | | 300995 | 奇德新材 | 49.14 | 445.58 | +4.19 | +9.32% | 41814 | 20050.86 | 6.98% | | 688401 | 路维光电 | 40.46 | 39.32 | +3.36 | +9.06% | 46274.47 | 17725.14 | 4.00% | | 688279 | 峰岹科技 | 197.88 | 101.44 | +16.38 | +9.02% | 18508.12 | 35521.46 | 3.31% | | 301323 | 新莱福 | 52.98 | 39.87 | +4.30 | +8.83% | 52521 | 27055.59 | 7.84% | | 000016 | 深康佳A | 5.36 | -4.80 | +0.43 | +8.72% | 1098793 | 56978.66 | 6.88% | | 300716 | ST泉为 | 8.49 | -11.70 | +0.67 | +8.57% | 53896 | 4539.86 | 3.37% | | 301131 | 聚赛龙 | 54.81 | 65.77 | +4.32 | +8.56% | 52348 | 27914.5 | 17.00% | | 002782 | 可立克 | 15.91 | 28.45 | +1.24 | +8.45% | 292801 | 43671.74 | 6.02% | | 301489 | 思泉新材 | 146.84 | 196.62 | +11.14 | +8.21% | 54238 | 77475.65 | 11.39% | | 688775 | 影石创新 | 184.68 | 74.79 | +13.76 | +8.05% | 34830.73 | 62887.08 | 11.42% | | 688612 | 威迈斯 | 34.51 | 37.55 | +2.57 | +8.05% | 44031.66 | 14851.21 | 1.73% | | 301369 | 联动科技 | 62.73 | 210.69 | +4.53 | +7.78% | 43671 | 27476.29 | 17.45% | | 300146 | 汤臣倍健 | 12.84 | 43.83 | +0.92 | +7.72% | 554744 | 70894.83 | 4.91% | | 300752 | 隆利科技 | 21.62 | 42.28 | +1.52 | +7.56% | 119757 | 25154.47 | 7.62% | | 688025 | 杰普特 | 113.64 | 75.83 | +7.79 | +7.36% | 16149.35 | 17722.78 | 1.70% | | 300891 | 惠云钛业 | 10.16 | 1119.45 | +0.69 | +7.29% | 206552 | 20564.05 | 6.21% | | 688183 | 生益电子 | 53.91 | 88.67 | +3.63 | +7.22% | 180352.3 | 98401.78 | 2.17% | | 300047 | 天源迪科 | 17.48 | 408.00 | +1.17 | +7.17% | 1039624 | 179343.4 | 18.91% | | 002837 | 英维克 | 49.69 | 109.72 | +3.30 | +7.11% | 809399.1 | 397202.1 | 9.61% | | 301189 | 奥尼电子 | 30.51 | -33.30 | +1.95 | +6.83% | 39250 | 11832.89 | 3.51% | | 832469 | 富恒新材 | 16.43 | 101.71 | +1.04 | +6.76% | 121266 | 19461.63 | 12.38% | | 002192 | 融捷股份 | 38.74 | 48.56 | +2.36 | +6.49% | 185356 | 71186.75 | 7.15% | | 300769 | 德方纳米 | 34.71 | -7.37 | +1.99 | +6.08% | 173785 | 59579.42 | 6.90% | | 000010 | 美丽生态 | 4.92 | 155.16 | +0.28 | +6.03% | 1040356 | 50566.46 | 14.22% | | 603535 | 嘉诚国际 | 12.68 | 32.11 | +0.72 | +6.02% | 146995 | 18354.12 | 3.08% | | 301377 | 鼎泰高科 | 55.69 | 88.23 | +3.16 | +6.02% | 60275 | 32723.44 | 8.49% | | 603920 | 世运电路 | 33.89 | 32.73 | +1.89 | +5.91% | 492941 | 164281 | 6.84% | | 000006 | 深振业A | 6.89 | -5.93 | +0.38 | +5.84% | 513439 | 34375.73 | 3.80% | | 301312 | 智立方 | 45.56 | 60.82 | +2.46 | +5.71% | 49232 | 21973.31 | 8.13% | | 002967 | 广电计量 | 18.23 | 29.89 | +0.98 | +5.68% | 143450 | 25697.09 | 2.71% | | 301178 | 天亿马 | 53.94 | -89.89 | +2.89 | +5.66% | 32125 | 17150.79 | 6.49% | | 000011 | 深物业A | 9.18 | -4.93 | +0.49 | +5.64% | 119303 | 10735.63 | 2.27% | | 002759 | 天际股份 | 9.72 | -3.79 | +0.51 | +5.54% | 329233 | 32058.19 | 6.57% | | 001309 | 德明利 | 94.52 | 249.44 | +4.88 | +5.44% | 114456 | 106361.3 | 7.16% | | 688216 | 气派科技 | 25.99 | -24.54 | +1.33 | +5.39% | 28091.54 | 7146.617 | 2.64% | | 601515 | 东峰集团 | 4.53 | -16.60 | +0.23 | +5.35% | 501372 | 22357.67 | 2.67% | | 301021 | 英诺激光 | 33.63 | 174.55 | +1.68 | +5.26% | 64836 | 21439.02 | 4.26% | | 301391 | 卡莱特 | 48.95 | 1287.57 | +2.44 | +5.25% | 16450 | 7928.129 | 3.34% | | 300042 | 朗科科技 | 24.93 | -57.53 | +1.20 | +5.06% | 139732 | 34573.86 | 6.97% | | 688171 | 纬德信息 | 42.32 | 526.36 | +2.03 | +5.04% | 13588.03 | 5646.006 | 1.62% | | 300689 | 澄天伟业 | 64.00 | 425.70 | +3.04 | +4.99% | 73489 | 45990.23 | 7.26% | | 600499 | 科达制造 | 11.75 | 21.63 | +0.54 | +4.82% | 206061 | 23972.03 | 1.07% | | 300622 | 博士眼镜 | 34.49 | 72.23 | +1.58 | +4.80% | 128875 | 43910.23 | 8.33% | | 003028 | 振邦智能 | 34.50 | 25.82 | +1.58 | +4.80% | 27319 | 9302.42 | 3.87% | | 001314 | 亿道信息 | 50.08 | 172.66 | +2.25 | +4.70% | 55380 | 27259.55 | 10.70% | | 300151 | 昌红科技 | 14.19 | 79.76 | +0.63 | +4.65% | 119113 | 16741.27 | 3.23% | | 688318 | 财富趋势 | 122.89 | 104.83 | +5.37 | +4.57% | 51125.71 | 62351.05 | 2.00% | | 002709 | 天赐材料 | 19.82 | 73.08 | +0.84 | +4.43% | 391158 | 76537.13 | 2.82% | | 300014 | 亿纬锂能 | 45.82 | 22.80 | +1.94 | +4.42% | 398884 | 180593.6 | 2.14% | | 002972 | 科安达 | 13.96 | 36.68 | +0.59 | +4.41% | 159529 | 22219.92 | 11.98% | | 688345 | 博力威 | 30.10 | -48.08 | +1.26 | +4.37% | 9732.028 | 2901.841 | 0.97% | | 002938 | 鹏鼎控股 | 52.27 | 33.55 | +2.16 | +4.31% | 260923 | 134357.2 | 1.13% | | 300476 | 胜宏科技 | 200.64 | 92.79 | +8.27 | +4.30% | 200350 | 399173 | 2.34% | | 000045 | 深纺织A | 11.35 | 64.27 | +0.46 | +4.22% | 124266 | 14037.62 | 2.72% | | 300756 | 金马游乐 | 30.11 | -1561.68 | +1.22 | +4.22% | 69076 | 20966.65 | 5.26% | | 688518 | 联赢激光 | 22.77 | 42.23 | +0.92 | +4.21% | 90275.79 | 20206.77 | 2.64% | | 688148 | 芳源股份 | 5.97 | -6.30 | +0.24 | +4.19% | 117506.4 | 6949.716 | 2.30% | | 688627 | 精智达 | 91.04 | 109.19 | +3.59 | +4.11% | 18884.6 | 16765.66 | 2.61% | | 688159 | 有方科技 | 58.04 | 91.22 | +2.27 | +4.07% | 33013.96 | 18929.5 | 3.56% | | 002475 | 立讯精密 | 37.91 | 19.72 | +1.47 | +4.03% | 874251.1 | 329843.3 | 1.21% | | 001389 | 广合科技 | 64.28 | 35.44 | +2.49 | +4.03% | 90989 | 58070.98 | 6.06% | | 002492 | 恒基达鑫 | 7.55 | 49.82 | +0.29 | +3.99% | 122295 | 9139.15 | 3.07% | | 000685 | 中山公用 | 10.19 | 11.43 | +0.39 | +3.98% | 136375 | 13685.91 | 1.09% | | 002993 | 奥海科技 | 40.94 | 24.20 | +1.56 | +3.96% | 29449 | 11899.74 | 1.24% | | 002518 | 科士达 | 25.22 | 38.51 | +0.96 | +3.96% | 195222 | 49003.53 | 3.45% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688343 | 云天励飞-U | 59.67 | -40.64 | +2.26 | +3.94% | 64901.03 | 38192.3 | 2.46% | | 301602 | 超研股份 | 28.35 | 76.72 | +1.07 | +3.92% | 69300 | 19689 | 11.88% | | 001221 | 悍高集团 | 46.78 | 33.14 | +1.76 | +3.91% | 67437 | 31076.49 | 19.31% | | 688559 | 海目星 | 31.44 | -19.81 | +1.17 | +3.87% | 42620.68 | 13222.76 | 1.72% | | 300319 | 麦捷科技 | 12.38 | 32.61 | +0.46 | +3.86% | 259533 | 31603.13 | 3.13% | | 603936 | 博敏电子 | 10.53 | -28.27 | +0.39 | +3.85% | 312999 | 32648.08 | 4.97% | | 300410 | 正业科技 | 8.65 | -15.67 | +0.32 | +3.84% | 238909 | 20426.75 | 6.51% | | 688327 | 云从科技-UW | 16.01 | -25.23 | +0.59 | +3.83% | 241698.2 | 38164.18 | 2.90% | | 688026 | 洁特生物 | 21.01 | 36.65 | +0.76 | +3.75% | 31271.93 | 6527.545 | 2.23% | | 002886 | 沃特股份 | 21.02 | 148.47 | +0.75 | +3.70% | 123520 | 25811.53 | 5.91% | | 688617 | 惠泰医疗 | 298.87 | 58.85 | +10.59 | +3.67% | 7623.76 | 22665.49 | 0.54% | | 688112 | 鼎阳科技 | 42.47 | 55.23 | +1.50 | +3.66% | 11452.56 | 4796.862 | 0.72% | | 300538 | 同益股份 | 17.85 | -33.92 | +0.63 | +3.66% | 63845 | 11240.26 | 5.55% | | 688323 | 瑞华泰 | 17.59 | -53.56 | +0.62 | +3.65% | 23840.21 | 4126.918 | 1.32% | | 300377 | 赢时胜 | 24.72 | -45.84 | +0.87 | +3.65% | 235165 | 57563.4 | 3.52% | | 688525 | 佰维存储 | 65.22 | -147.59 | +2.29 | +3.64% | 94070.73 | 61119.48 | 2.96% | | 603848 | 好太太 | 19.83 | 35.24 | +0.69 | +3.61% | 36878 | 7245.53 | 0.92% | | 301043 | 绿岛风 | 37.95 | 26.08 | +1.32 | +3.60% | 9708 | 3633.19 | 1.43% | | 300749 | 顶固集创 | 9.20 | -11.74 | +0.32 | +3.60% | 45624 | 4144.05 | 2.90% | | 002980 | 华盛昌 | 24.57 | 33.16 | +0.85 | +3.58% | 70744 | 17240.48 | 7.05% | | 300917 | 特发服务 | 45.35 | 63.93 | +1.55 | +3.54% | 48436 | 21728.36 | 2.87% | | 300085 | 银之杰 | 42.44 | -243.14 | +1.44 | +3.51% | 244658 | 102978.8 | 3.75% | | 002885 | 京泉华 | 16.22 | 92.78 | +0.55 | +3.51% | 234582 | 37577.43 | 10.09% | | 002813 | 路畅科技 | 25.40 | -39.58 | +0.86 | +3.50% | 32871 | 8290.16 | 2.74% | | 301510 | 固高科技 | 32.87 | 246.65 | +1.11 | +3.49% | 55238 | 17986.91 | 1.98% | | 300805 | 电声股份 | 11.72 | 375.34 | +0.39 | +3.44% | 75934 | 8817.489 | 2.64% | | 002741 | 光华科技 | 19.88 | -50.37 | +0.66 | +3.43% | 169569 | 33297.3 | 3.98% | | 688686 | 奥普特 | 112.09 | 100.14 | +3.70 | +3.41% | 7901.61 | 8810.403 | 0.65% | | 300599 | 雄塑科技 | 8.80 | -33.85 | +0.29 | +3.41% | 36876 | 3195.08 | 1.74% | | 688772 | 珠海冠宇 | 15.14 | 43.21 | +0.49 | +3.34% | 168670.5 | 25637.48 | 1.49% | | 603063 | 禾望电气 | 40.47 | 34.81 | +1.22 | +3.11% | 294761 | 118034.4 | 6.48% | | 688671 | 碧兴物联 | 24.56 | -41.13 | +0.74 | +3.11% | 9436.76 | 2295.163 | 2.06% | | 002922 | 伊戈尔 | 17.94 | 25.56 | +0.54 | +3.10% | 126402 | 22495.58 | 3.37% | | 688125 | 安达智能 | 44.67 | -66.55 | +1.34 | +3.09% | 6697.55 | 2936.997 | 2.98% | | 000782 | 恒申新材 | 5.01 | -55.91 | +0.15 | +3.09% | 158607 | 7828.649 | 3.00% | | 688252 | 天德钰 | 25.75 | 32.28 | +0.77 | +3.08% | 48034.86 | 12204.88 | 2.63% | | 301314 | 科瑞思 | 46.20 | 202.83 | +1.38 | +3.08% | 6698 | 3060.9 | 4.12% | | 301319 | 唯特偶 | 30.80 | 42.45 | +0.92 | +3.08% | 33721 | 10307.92 | 6.06% | | 688793 | 倍轻松 | 35.52 | -424.62 | +1.06 | +3.08% | 19612.59 | 6897.43 | 2.28% | | 301091 | 深城交 | 32.19 | 154.25 | +0.96 | +3.07% | 129760 | 41448.08 | 2.46% | | 301538 | 骏鼎达 | 69.54 | 30.72 | +2.07 | +3.07% | 15448 | 10721.39 | 4.95% | | 002625 | 光启技术 | 44.71 | 144.50 | +1.33 | +3.07% | 278991 | 124868.4 | 1.29% | | 300464 | 星徽股份 | 5.73 | -5.61 | +0.17 | +3.06% | 81743 | 4629.48 | 2.30% | | 600382 | 广东明珠 | 5.74 | 175.15 | +0.17 | +3.05% | 56348 | 3202.81 | 0.73% | | 000014 | 沙河股份 | 12.90 | -79.10 | +0.38 | +3.04% | 73631 | 9402.92 | 3.04% | | 002654 | 万润科技 | 11.94 | 204.86 | +0.35 | +3.02% | 217741 | 25905.34 | 2.74% | | 300735 | 光弘科技 | 28.67 | 87.42 | +0.84 | +3.02% | 139179 | 39607.96 | 1.84% | | 300932 | 三友联众 | 12.64 | 60.65 | +0.37 | +3.02% | 44332 | 5541.2 | 1.94% | | 688210 | 统联精密 | 40.38 | 103.19 | +1.18 | +3.01% | 50125.68 | 20146.72 | 3.13% | | 300675 | 建科院 | 16.47 | -223.21 | +0.48 | +3.00% | 53454 | 8714.01 | 3.64% | | 002285 | 世联行 | 2.41 | -28.64 | +0.07 | +2.99% | 268811 | 6425.95 | 1.36% | | 300925 | 法本信息 | 23.86 | 80.61 | +0.69 | +2.98% | 70175 | 16579.29 | 2.01% | | 300822 | 贝仕达克 | 19.40 | 123.03 | +0.56 | +2.97% | 27705 | 5336.85 | 0.96% | | 002138 | 顺络电子 | 29.51 | 25.05 | +0.85 | +2.97% | 153468 | 45161.87 | 2.03% | | 300484 | 蓝海华腾 | 22.21 | 95.51 | +0.63 | +2.92% | 52208 | 11509.6 | 3.14% | | 002850 | 科达利 | 116.25 | 20.51 | +3.28 | +2.90% | 35720 | 41730.1 | 1.81% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 192953 | 13569.76 | 4.39% | | 300824 | 北鼎股份 | 12.80 | 44.71 | +0.36 | +2.89% | 51269 | 6485.46 | 1.62% | | 001201 | 东瑞股份 | 17.83 | 388.17 | +0.50 | +2.89% | 35730 | 6334.09 | 1.53% | | 301018 | 申菱环境 | 49.56 | 110.56 | +1.38 | +2.86% | 115383 | 57033.15 | 5.80% | | 301608 | 博实结 | 81.21 | 39.99 | +2.25 | +2.85% | 12764 | 10266.03 | 3.20% | | 301133 | 金钟股份 | 25.19 | 38.66 | +0.69 | +2.82% | 19772 | 5002.18 | 2.05% | | 001212 | 中旗新材 | 42.78 | 660.64 | +1.17 | +2.81% | 49306 | 20935.54 | 3.16% | | 002676 | 顺威股份 | 9.51 | 113.09 | +0.26 | +2.81% | 317261 | 29904.45 | 4.41% | | 300619 | 金银河 | 26.91 | -35.43 | +0.73 | +2.79% | 65713 | 17703.91 | 4.39% | | 300281 | 金明精机 | 8.12 | 697.80 | +0.22 | +2.78% | 110079 | 8875.29 | 2.77% | | 301033 | 迈普医学 | 79.80 | 60.36 | +2.14 | +2.76% | 9993 | 7935.88 | 1.78% | | 300916 | 朗特智能 | 43.31 | 43.44 | +1.16 | +2.75% | 59263 | 25429.87 | 6.34% | | 688668 | 鼎通科技 | 94.31 | 74.41 | +2.52 | +2.75% | 34833.1 | 32662.44 | 2.50% | | 837821 | 则成电子 | 30.80 | 158.53 | +0.81 | +2.70% | 15400 | 4701.677 | 2.11% | | 300591 | 万里马 | 14.18 | -31.48 | +0.37 | +2.68% | 668857 | 94583.63 | 19.07% | | 000058 | 深赛格 | 9.23 | 319.42 | +0.24 | +2.67% | 120376 | 10961.78 | 1.22% | | 002949 | 华阳国际 | 14.65 | 23.04 | +0.38 | +2.66% | 24636 | 3564.52 | 1.62% | | 301322 | 绿通科技 | 32.55 | 35.10 | +0.84 | +2.65% | 36794 | 11977.22 | 3.96% | | 300713 | 英可瑞 | 19.29 | -36.14 | +0.49 | +2.61% | 30231 | 5778.43 | 3.47% | | 300348 | 长亮科技 | 16.94 | 694.11 | +0.43 | +2.60% | 324326 | 54297.23 | 4.58% | | 600383 | 金地集团 | 3.95 | -2.74 | +0.10 | +2.60% | 863744.9 | 33739.01 | 1.91% | | 301486 | 致尚科技 | 75.84 | 127.52 | +1.92 | +2.60% | 47911 | 36142.69 | 6.61% | | 300565 | 科信技术 | 13.08 | -18.25 | +0.33 | +2.59% | 61592 | 7997.88 | 2.70% | | 688312 | 燕麦科技 | 28.28 | 45.49 | +0.71 | +2.58% | 8447.8 | 2362.05 | 0.58% | | 301332 | 德尔玛 | 11.59 | 37.50 | +0.29 | +2.57% | 90429 | 10526.54 | 3.41% | | 300942 | 易瑞生物 | 13.22 | 254.07 | +0.33 | +2.56% | 80146 | 10681.34 | 2.00% | | 002600 | 领益智造 | 9.72 | 36.67 | +0.24 | +2.53% | 864272.9 | 84087.01 | 1.25% | | 831627 | 力王股份 | 27.99 | 82.36 | +0.69 | +2.53% | 15227 | 4280.49 | 3.25% | | 301366 | 一博科技 | 39.98 | 128.14 | +0.98 | +2.51% | 29202 | 11584.81 | 3.84% | | 430556 | 雅达股份 | 11.08 | 67.36 | +0.27 | +2.50% | 27404 | 3013.325 | 2.32% | | 300333 | 兆日科技 | 14.88 | -112.27 | +0.36 | +2.48% | 142895 | 21091.4 | 4.27% | | 301327 | 华宝新能 | 57.20 | 33.74 | +1.38 | +2.47% | 11870 | 6746.08 | 2.47% | | 300832 | 新产业 | 56.43 | 24.10 | +1.36 | +2.47% | 37957 | 21357.55 | 0.56% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 277531 | 8018.29 | 2.07% | | 300738 | 奥飞数据 | 20.41 | 160.43 | +0.49 | +2.46% | 200297 | 40635.52 | 2.03% | | 002340 | 格林美 | 6.70 | 31.92 | +0.16 | +2.45% | 807720 | 53709.54 | 1.59% | | 002548 | 金新农 | 4.21 | 60.06 | +0.10 | +2.43% | 244727 | 10258.8 | 3.04% | | 300438 | 鹏辉能源 | 27.10 | -43.47 | +0.64 | +2.42% | 77232 | 20859.5 | 1.91% | | 873001 | 纬达光电 | 23.82 | 115.30 | +0.56 | +2.41% | 13060 | 3088.534 | 1.47% | | 301631 | 壹连科技 | 85.59 | 33.58 | +2.01 | +2.40% | 7176 | 6100.92 | 3.73% | | 301029 | 怡合达 | 25.15 | 37.10 | +0.59 | +2.40% | 76673 | 19165.43 | 1.66% | | 688359 | 三孚新科 | 65.98 | -287.68 | +1.53 | +2.37% | 15541.02 | 10065.24 | 1.59% | | 002723 | 小崧股份 | 8.23 | -11.11 | +0.19 | +2.36% | 44074 | 3588.72 | 1.39% | | 301283 | 聚胶股份 | 41.69 | 40.68 | +0.96 | +2.36% | 8240 | 3410.8 | 1.80% | | 300811 | 铂科新材 | 56.07 | 42.91 | +1.28 | +2.34% | 49890 | 27754.5 | 2.17% | | 300949 | 奥雅股份 | 42.12 | -10.05 | +0.96 | +2.33% | 7341 | 3057.77 | 2.14% | | 000034 | 神州数码 | 40.59 | 39.28 | +0.92 | +2.32% | 192264 | 77999.45 | 3.23% | | 603898 | 好莱客 | 11.54 | 51.27 | +0.26 | +2.30% | 21926 | 2515.9 | 0.70% | | 300633 | 开立医疗 | 33.86 | 291.39 | +0.76 | +2.30% | 43874 | 14781.04 | 1.71% | | 000031 | 大悦城 | 3.12 | -4.26 | +0.07 | +2.30% | 130307 | 4031.37 | 0.30% | | 688499 | 利元亨 | 53.21 | -10.64 | +1.18 | +2.27% | 46096.92 | 24401.44 | 2.73% | | 300136 | 信维通信 | 24.36 | 40.12 | +0.54 | +2.27% | 101734 | 24662.92 | 1.23% | | 300606 | 金太阳 | 21.31 | -232.75 | +0.47 | +2.26% | 31004 | 6590.55 | 2.63% | | 002735 | 王子新材 | 15.42 | -90.42 | +0.34 | +2.25% | 122468 | 18761.8 | 4.36% | | 300149 | 睿智医药 | 12.70 | -32.54 | +0.28 | +2.25% | 217967 | 27637.89 | 4.38% | | 301042 | 安联锐视 | 40.88 | 42.50 | +0.90 | +2.25% | 9326 | 3790.32 | 1.41% | | 300739 | 明阳电路 | 15.92 | 378.93 | +0.35 | +2.25% | 75249 | 11860.18 | 2.18% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 418675 | 7562.58 | 1.12% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.12 | +2.24% | 83021 | 4517.18 | 1.94% | | 688322 | 奥比中光-UW | 85.10 | -3479.02 | +1.86 | +2.23% | 57450.84 | 48539.96 | 1.97% | | 002303 | 美盈森 | 4.12 | 21.57 | +0.09 | +2.23% | 252298 | 10237.27 | 2.65% | | 300745 | 欣锐科技 | 20.65 | -22.24 | +0.45 | +2.23% | 28531 | 5856.63 | 2.02% | | 688114 | 华大智造 | 70.83 | -55.33 | +1.54 | +2.22% | 26693.64 | 18825.53 | 1.25% | | 002856 | 美芝股份 | 12.46 | -5.98 | +0.27 | +2.21% | 20916 | 2578.43 | 1.74% | | 301479 | 弘景光电 | 90.43 | 47.64 | +1.95 | +2.20% | 10892 | 9819.3 | 5.48% | | 002916 | 深南电路 | 136.43 | 45.72 | +2.93 | +2.19% | 73829 | 101332.1 | 1.11% | | 002955 | 鸿合科技 | 25.23 | 29.46 | +0.54 | +2.19% | 26987 | 6757.729 | 1.44% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.04 | +2.19% | 189246 | 3501.91 | 1.36% | | 002638 | 勤上股份 | 2.34 | -13.41 | +0.05 | +2.18% | 161837 | 3750.95 | 1.20% | | 301578 | 辰奕智能 | 37.98 | 74.94 | +0.81 | +2.18% | 7695 | 2893.37 | 3.32% | | 300207 | 欣旺达 | 21.60 | 25.96 | +0.46 | +2.18% | 191143 | 41000.73 | 1.12% | | 300162 | 雷曼光电 | 8.00 | -36.62 | +0.17 | +2.17% | 66469 | 5266.38 | 1.94% | | 300389 | 艾比森 | 12.29 | 55.09 | +0.26 | +2.16% | 19885 | 2419.13 | 0.85% | | 300909 | 汇创达 | 29.83 | 55.37 | +0.63 | +2.16% | 17471 | 5166.26 | 1.41% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 199065 | 13174.03 | 2.29% | | 300814 | 中富电路 | 35.37 | 184.62 | +0.74 | +2.14% | 20527 | 7199.7 | 1.07% | | 002957 | 科瑞技术 | 17.21 | 48.17 | +0.36 | +2.14% | 46455 | 7952.74 | 1.13% | | 300269 | 联建光电 | 5.29 | 701.33 | +0.11 | +2.12% | 171897 | 9019.02 | 3.27% | | 603386 | 骏亚科技 | 14.44 | -38.29 | +0.30 | +2.12% | 53043 | 7614.19 | 1.63% | | 603983 | 丸美生物 | 41.59 | 45.56 | +0.86 | +2.11% | 21532 | 8854.591 | 0.54% | | 301528 | 多浦乐 | 63.92 | 64.62 | +1.32 | +2.11% | 5961 | 3797.4 | 1.87% | | 000712 | 锦龙股份 | 14.56 | -155.45 | +0.30 | +2.10% | 181036 | 26087.16 | 2.02% | | 301282 | 金禄电子 | 26.72 | 48.79 | +0.55 | +2.10% | 31535 | 8359.96 | 4.37% | | 300939 | 秋田微 | 33.06 | 46.13 | +0.68 | +2.10% | 15257 | 5013.67 | 1.27% | | 002836 | 新宏泽 | 10.22 | 34.67 | +0.21 | +2.10% | 16838 | 1696.76 | 0.73% | | 301039 | 中集车辆 | 8.78 | 16.47 | +0.18 | +2.09% | 120226 | 10465.46 | 0.83% | | 688332 | 中科蓝讯 | 99.04 | 41.17 | +2.03 | +2.09% | 13090.48 | 12873.74 | 2.95% | | 002544 | 普天科技 | 24.49 | -781.85 | +0.50 | +2.08% | 94794 | 23126.54 | 1.40% | | 832110 | 雷特科技 | 39.64 | 32.44 | +0.80 | +2.06% | 4433 | 1755.518 | 2.73% | | 002449 | 国星光电 | 9.44 | 144.94 | +0.19 | +2.05% | 93648 | 8786.33 | 1.51% | | 300403 | 汉宇集团 | 15.94 | 41.27 | +0.32 | +2.05% | 149329 | 23690.76 | 3.50% | | 600030 | 中信证券 | 29.47 | 18.75 | +0.59 | +2.04% | 750952 | 220408.7 | 0.67% | | 300531 | 优博讯 | 19.21 | -47.21 | +0.38 | +2.02% | 53454 | 10176.94 | 1.73% | | 002161 | 远望谷 | 8.09 | -72.14 | +0.16 | +2.02% | 379072 | 30475.09 | 5.31% | | 300693 | 盛弘股份 | 34.40 | 24.71 | +0.68 | +2.02% | 121457 | 41700.17 | 4.54% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.26 | +2.02% | 135787 | 17747.86 | 1.40% | | 688618 | 三旺通信 | 27.85 | 121.32 | +0.55 | +2.01% | 6522.08 | 1807.458 | 0.59% | | 300545 | 联得装备 | 33.43 | 25.78 | +0.66 | +2.01% | 40836 | 13592.48 | 3.42% | | 001316 | 润贝航科 | 36.70 | 41.31 | +0.72 | +2.00% | 24542 | 8983.97 | 2.22% | | 002511 | 中顺洁柔 | 8.21 | 217.77 | +0.16 | +1.99% | 129286 | 10564.24 | 1.02% | | 688138 | 清溢光电 | 29.79 | 53.85 | +0.58 | +1.99% | 21121.46 | 6206.094 | 0.79% | | 002902 | 铭普光磁 | 22.11 | -16.51 | +0.43 | +1.98% | 90445 | 20040.33 | 5.09% | | 603118 | 共进股份 | 11.32 | -139.88 | +0.22 | +1.98% | 138954 | 15711.05 | 1.76% | | 688227 | 品高股份 | 31.42 | -60.08 | +0.61 | +1.98% | 12556.16 | 3920.117 | 1.96% | | 603051 | 鹿山新材 | 20.67 | 486.56 | +0.40 | +1.97% | 26498 | 5438.52 | 1.82% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.09 | +1.97% | 157226 | 7288.9 | 2.48% | | 301067 | 显盈科技 | 36.36 | 285.25 | +0.70 | +1.96% | 38654 | 13865.59 | 6.06% | | 002769 | 普路通 | 8.86 | -104.05 | +0.17 | +1.96% | 88327 | 7779.94 | 2.71% | | 688388 | 嘉元科技 | 21.43 | -54.83 | +0.41 | +1.95% | 65706.59 | 14050.56 | 1.54% | | 301458 | 钧崴电子 | 38.19 | 86.20 | +0.73 | +1.95% | 42898 | 16300.72 | 6.65% | | 000021 | 深科技 | 18.85 | 29.79 | +0.36 | +1.95% | 166035 | 31041.29 | 1.06% | | 688175 | 高凌信息 | 22.58 | -48.35 | +0.43 | +1.94% | 9860.139 | 2215.838 | 1.34% | | 300921 | 南凌科技 | 24.79 | 223.13 | +0.47 | +1.93% | 34174 | 8425.13 | 2.98% | | 300514 | 友讯达 | 14.25 | 16.10 | +0.27 | +1.93% | 28236 | 4019.9 | 1.76% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 52838 | 2773.32 | 1.60% | | 300457 | 赢合科技 | 21.24 | 38.32 | +0.40 | +1.92% | 130497 | 27564.13 | 2.05% | | 000050 | 深天马A | 9.56 | -86.57 | +0.18 | +1.92% | 103909 | 9886.03 | 0.42% | | 301503 | 智迪科技 | 42.58 | 27.68 | +0.80 | +1.91% | 8068 | 3401.13 | 4.03% | | 300570 | 太辰光 | 119.50 | 87.87 | +2.24 | +1.91% | 100427 | 119032.7 | 5.23% | | 002736 | 国信证券 | 13.88 | 14.32 | +0.26 | +1.91% | 230523 | 31574.35 | 0.25% | | 001322 | 箭牌家居 | 9.10 | 104.80 | +0.17 | +1.90% | 23880 | 2157.77 | 1.44% | | 000020 | 深华发A | 14.05 | 106.73 | +0.26 | +1.89% | 33955 | 4718.45 | 1.87% | | 002130 | 沃尔核材 | 23.24 | 32.05 | +0.43 | +1.89% | 290798 | 67308.84 | 2.33% | | 300568 | 星源材质 | 11.97 | 52.98 | +0.22 | +1.87% | 225217 | 26825 | 1.86% | | 688045 | 必易微 | 38.71 | -88.38 | +0.71 | +1.87% | 8215.72 | 3170.07 | 2.18% | | 603348 | 文灿股份 | 21.28 | 117.68 | +0.39 | +1.87% | 23404 | 4944.26 | 0.74% | | 000049 | 德赛电池 | 23.60 | 21.73 | +0.43 | +1.86% | 41199 | 9670.391 | 1.07% | | 300173 | 福能东方 | 6.06 | 100.64 | +0.11 | +1.85% | 140644 | 8494.32 | 1.91% | | 300328 | 宜安科技 | 12.14 | -1395.22 | +0.22 | +1.85% | 221174 | 26890.56 | 3.22% | | 300124 | 汇川技术 | 65.70 | 36.91 | +1.19 | +1.84% | 142334 | 93066.95 | 0.60% | | 301318 | 维海德 | 36.68 | 34.26 | +0.66 | +1.83% | 18176 | 6629.28 | 3.11% | | 300978 | 东箭科技 | 11.88 | 31.51 | +0.21 | +1.80% | 40741 | 4822.85 | 2.13% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 209790 | 3557.27 | 0.64% | | 002101 | 广东鸿图 | 13.07 | 22.04 | +0.23 | +1.79% | 72921 | 9480.76 | 1.10% | | 002930 | 宏川智慧 | 12.01 | 46.08 | +0.21 | +1.78% | 43503 | 5194.71 | 1.00% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.04 | +1.78% | 49077 | 1116.27 | 0.73% | | 300232 | 洲明科技 | 7.45 | 60.20 | +0.13 | +1.78% | 74434 | 5510.1 | 0.84% | | 688177 | 百奥泰 | 30.99 | -26.48 | +0.54 | +1.77% | 15855.5 | 4885.898 | 0.38% | | 301059 | 金三江 | 12.63 | 53.41 | +0.22 | +1.77% | 17254 | 2166.34 | 0.75% | | 300199 | 翰宇药业 | 24.16 | -237.94 | +0.42 | +1.77% | 640024 | 152735.1 | 9.06% | | 301191 | 菲菱科思 | 90.78 | 66.95 | +1.57 | +1.76% | 10384 | 9359.551 | 2.29% | | 300576 | 容大感光 | 37.60 | 114.11 | +0.65 | +1.76% | 35778 | 13349.39 | 1.54% | | 301308 | 江波龙 | 90.03 | -1013.50 | +1.55 | +1.75% | 39609 | 35918.67 | 1.44% | | 000069 | 华侨城A | 2.33 | -1.92 | +0.04 | +1.75% | 322948 | 7469.22 | 0.47% | | 688418 | 震有科技 | 32.09 | 274.96 | +0.55 | +1.74% | 69983.09 | 22510.21 | 3.63% | | 688726 | 拉普拉斯 | 47.32 | 23.77 | +0.81 | +1.74% | 8042.04 | 3765.648 | 2.21% | | 301105 | 鸿铭股份 | 41.51 | -205.84 | +0.71 | +1.74% | 5979 | 2465.5 | 3.64% | | 002351 | 漫步者 | 13.47 | 27.09 | +0.23 | +1.74% | 72597 | 9718.591 | 1.39% | | 300812 | 易天股份 | 24.26 | -44.73 | +0.41 | +1.72% | 29163 | 7015.96 | 3.15% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | +0.19 | +1.71% | 43458 | 4863.61 | 1.55% | | 301396 | 宏景科技 | 53.58 | -183.63 | +0.90 | +1.71% | 22489 | 11975.22 | 2.96% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 123135 | 4363.9 | 0.66% | | 002106 | 莱宝高科 | 10.76 | 22.87 | +0.18 | +1.70% | 80060 | 8575.67 | 1.14% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.32 | +1.70% | 20030 | 3802.49 | 1.57% | | 002301 | 齐心集团 | 7.19 | 83.30 | +0.12 | +1.70% | 111101 | 7947.311 | 1.55% | | 688655 | 迅捷兴 | 27.01 | -646.92 | +0.45 | +1.69% | 27782.56 | 7380.073 | 2.08% | | 000532 | 华金资本 | 15.61 | 63.41 | +0.26 | +1.69% | 47374 | 7341.11 | 1.38% | | 601615 | 明阳智能 | 11.41 | 75.34 | +0.19 | +1.69% | 162726 | 18434.52 | 0.72% | | 603797 | 联泰环保 | 4.81 | 15.81 | +0.08 | +1.69% | 60600 | 2892.18 | 1.04% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 125106 | 5251 | 1.98% | | 688361 | 中科飞测 | 83.39 | -441.62 | +1.38 | +1.68% | 19033.57 | 15628.67 | 0.77% | | 300634 | 彩讯股份 | 28.48 | 58.44 | +0.47 | +1.68% | 65005 | 18424.09 | 1.50% | | 000533 | 顺钠股份 | 7.88 | 54.69 | +0.13 | +1.68% | 499366 | 38789.11 | 7.29% | | 002830 | 名雕股份 | 18.26 | 61.00 | +0.30 | +1.67% | 37078 | 6804.99 | 5.55% | | 301051 | 信濠光电 | 24.35 | -11.49 | +0.40 | +1.67% | 26769 | 6455.96 | 1.66% | | 000659 | 珠海中富 | 3.05 | -29.58 | +0.05 | +1.67% | 184256 | 5566.45 | 1.43% | | 000036 | 华联控股 | 3.67 | 199.58 | +0.06 | +1.66% | 109071 | 3970.16 | 0.78% | | 002992 | 宝明科技 | 63.18 | -135.78 | +1.03 | +1.66% | 10353 | 6498.64 | 0.66% | | 002920 | 德赛西威 | 105.01 | 26.46 | +1.71 | +1.66% | 31229 | 32592.25 | 0.56% | | 002456 | 欧菲光 | 11.68 | -2379.71 | +0.19 | +1.65% | 528271 | 61445.72 | 1.59% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 267873 | 18079.36 | 1.75% | | 002055 | 得润电子 | 7.41 | -3.84 | +0.12 | +1.65% | 178316 | 13143.41 | 3.00% | | 603228 | 景旺电子 | 60.60 | 48.58 | +0.98 | +1.64% | 196227 | 118464.5 | 2.10% | | 002842 | 翔鹭钨业 | 9.37 | -50.70 | +0.15 | +1.63% | 66657 | 6157.11 | 2.48% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.26 | +1.61% | 136651 | 22283.9 | 2.43% | | 002402 | 和而泰 | 27.20 | 57.55 | +0.43 | +1.61% | 314812 | 85549.86 | 3.91% | | 002906 | 华阳集团 | 30.51 | 24.10 | +0.48 | +1.60% | 25737 | 7809.42 | 0.49% | | 688395 | 正弦电气 | 26.09 | 58.07 | +0.41 | +1.60% | 6868.55 | 1781.75 | 0.79% | | 688049 | 炬芯科技 | 49.18 | 61.76 | +0.77 | +1.59% | 28678.94 | 14042.05 | 1.64% | | 300997 | 欢乐家 | 16.06 | 70.58 | +0.25 | +1.58% | 15745 | 2514.64 | 0.41% | | 002939 | 长城证券 | 9.01 | 19.84 | +0.14 | +1.58% | 227145 | 20454.23 | 0.65% | | 300691 | 联合光电 | 19.96 | 334.77 | +0.31 | +1.58% | 22209 | 4400.24 | 1.01% | | 301177 | 迪阿股份 | 29.76 | 268.77 | +0.46 | +1.57% | 6846 | 2014.22 | 0.17% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 171224 | 11021.74 | 1.29% | | 300458 | 全志科技 | 40.19 | 158.54 | +0.62 | +1.57% | 94051 | 37542.4 | 1.39% | | 300951 | 博硕科技 | 34.37 | 28.52 | +0.53 | +1.57% | 11738 | 4014.1 | 0.78% | | 603328 | 依顿电子 | 10.43 | 23.20 | +0.16 | +1.56% | 88510 | 9192.591 | 0.89% | | 002243 | 力合科创 | 8.49 | 39.40 | +0.13 | +1.56% | 122426 | 10326.86 | 1.02% | | 300635 | 中达安 | 14.38 | -38.36 | +0.22 | +1.55% | 23282 | 3305.45 | 1.94% | | 000062 | 深圳华强 | 26.21 | 104.98 | +0.40 | +1.55% | 73264 | 19126.98 | 0.70% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 54681 | 6797.28 | 2.69% | | 002579 | 中京电子 | 12.70 | -242.02 | +0.19 | +1.52% | 204050 | 25829.35 | 3.51% | | 832876 | 慧为智能 | 32.18 | 2225.46 | +0.48 | +1.51% | 6654 | 2129.055 | 1.72% | | 300791 | 仙乐健康 | 23.50 | 21.84 | +0.35 | +1.51% | 12920 | 3015.94 | 0.50% | | 000973 | 佛塑科技 | 6.73 | 53.61 | +0.10 | +1.51% | 120353 | 8047.609 | 1.24% | | 002888 | 惠威科技 | 19.53 | 212.67 | +0.29 | +1.51% | 13362 | 2591.5 | 1.78% | | 300586 | 美联新材 | 13.48 | 512.68 | +0.20 | +1.51% | 119913 | 16049.2 | 2.24% | | 002766 | 索菱股份 | 5.40 | 90.42 | +0.08 | +1.50% | 73082 | 3925.37 | 0.86% | | 688248 | 南网科技 | 34.51 | 51.28 | +0.51 | +1.50% | 9698.97 | 3332.685 | 0.42% | | 301558 | 三态股份 | 9.48 | -4335.60 | +0.14 | +1.50% | 85663 | 8076.08 | 3.91% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.11 | +1.50% | 450589 | 33461.12 | 1.07% | | 832491 | 奥迪威 | 29.35 | 45.88 | +0.43 | +1.49% | 16133 | 4702.155 | 1.40% | | 301110 | 青木科技 | 56.30 | 68.20 | +0.82 | +1.48% | 24299 | 13776.52 | 5.01% | | 300778 | 新城市 | 15.80 | -54.99 | +0.23 | +1.48% | 46391 | 7272.74 | 2.28% | | 002660 | 茂硕电源 | 9.65 | 61.32 | +0.14 | +1.47% | 35632 | 3426.6 | 1.04% | | 301381 | 赛维时代 | 20.87 | 48.09 | +0.30 | +1.46% | 20614 | 4273.21 | 1.05% | | 301325 | 曼恩斯特 | 61.54 | -420.61 | +0.88 | +1.45% | 18086 | 11079 | 3.12% | | 300681 | 英搏尔 | 31.02 | 111.39 | +0.44 | +1.44% | 38825 | 12051.01 | 2.11% | | 688620 | 安凯微 | 13.41 | -71.07 | +0.19 | +1.44% | 52938.84 | 7059.186 | 2.28% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 84262 | 3579.53 | 0.36% | | 603038 | 华立股份 | 14.93 | 145.93 | +0.21 | +1.43% | 24659 | 3662.21 | 0.92% | | 301223 | 中荣股份 | 17.82 | 24.29 | +0.25 | +1.42% | 15863 | 2807.27 | 1.42% | | 000068 | 华控赛格 | 3.57 | 190.20 | +0.05 | +1.42% | 91327 | 3237.21 | 0.91% | | 300833 | 浩洋股份 | 36.42 | 18.11 | +0.51 | +1.42% | 5029 | 1822.75 | 0.62% | | 002139 | 拓邦股份 | 15.02 | 27.04 | +0.21 | +1.42% | 162709 | 24256.79 | 1.52% | | 688380 | 中微半导 | 28.68 | 80.62 | +0.40 | +1.41% | 27364.97 | 7814.837 | 1.62% | | 300063 | 天龙集团 | 8.61 | 98.41 | +0.12 | +1.41% | 87058 | 7453.66 | 1.39% | | 002678 | 珠江钢琴 | 5.03 | -25.53 | +0.07 | +1.41% | 37807 | 1886.76 | 0.28% | | 300868 | 杰美特 | 31.19 | -712.41 | +0.43 | +1.40% | 5972 | 1852.12 | 0.74% | | 002792 | 通宇通讯 | 18.15 | 198.92 | +0.25 | +1.40% | 474906 | 86391.95 | 15.13% | | 688020 | 方邦股份 | 53.06 | -56.43 | +0.73 | +1.39% | 18158.65 | 9640.945 | 2.25% | | 300973 | 立高食品 | 43.90 | 26.59 | +0.60 | +1.39% | 16794 | 7406.72 | 1.44% | | 301628 | 强达电路 | 88.91 | 59.32 | +1.21 | +1.38% | 6333 | 5619.19 | 3.36% | | 300077 | 国民技术 | 25.22 | -80.84 | +0.34 | +1.37% | 105189 | 26398.5 | 1.86% | | 001308 | 康冠科技 | 23.75 | 19.29 | +0.32 | +1.37% | 13490 | 3188.24 | 0.56% | | 301013 | 利和兴 | 17.82 | -94.02 | +0.24 | +1.37% | 89167 | 15881 | 4.71% | | 300625 | 三雄极光 | 12.65 | 190.20 | +0.17 | +1.36% | 12317 | 1543.7 | 0.76% | | 300616 | 尚品宅配 | 14.14 | -18.93 | +0.19 | +1.36% | 14562 | 2045.74 | 0.93% | | 300083 | 创世纪 | 8.94 | 53.82 | +0.12 | +1.36% | 290794 | 25923.41 | 1.95% | | 300176 | 鸿特科技 | 7.50 | 109.39 | +0.10 | +1.35% | 37775 | 2816.94 | 0.98% | | 002973 | 侨银股份 | 15.00 | 23.52 | +0.20 | +1.35% | 81524 | 12274.55 | 3.66% | | 300889 | 爱克股份 | 15.01 | -37.19 | +0.20 | +1.35% | 25903 | 3856.99 | 1.76% | | 301590 | 优优绿能 | 155.58 | 26.62 | +2.06 | +1.34% | 4302 | 6668.44 | 5.27% | | 300676 | 华大基因 | 52.88 | -22.86 | +0.70 | +1.34% | 37870 | 19952.08 | 0.91% | | 300130 | 新国都 | 29.47 | 98.43 | +0.39 | +1.34% | 116324 | 33983.56 | 2.68% | | 002594 | 比亚迪 | 105.32 | 21.41 | +1.39 | +1.34% | 179762 | 187716 | 0.52% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 187741 | 8500.689 | 0.41% | | 002846 | 英联股份 | 15.99 | -224.08 | +0.21 | +1.33% | 61387 | 9773.02 | 2.39% | | 000007 | 全新好 | 7.62 | 45.87 | +0.10 | +1.33% | 117917 | 8802 | 3.40% | | 300607 | 拓斯达 | 34.34 | -60.36 | +0.45 | +1.33% | 94718 | 32405.87 | 2.80% | | 603882 | 金域医学 | 30.60 | -36.31 | +0.40 | +1.32% | 41908 | 12772.41 | 0.91% | | 002990 | 盛视科技 | 31.44 | 54.67 | +0.41 | +1.32% | 16926 | 5302.96 | 1.26% | | 002183 | 怡亚通 | 4.64 | 112.28 | +0.06 | +1.31% | 201561 | 9264.9 | 0.78% | | 300043 | 星辉娱乐 | 4.64 | -14.13 | +0.06 | +1.31% | 214741 | 9898 | 1.73% | | 688609 | 九联科技 | 10.89 | -26.84 | +0.14 | +1.30% | 58361.14 | 6348.519 | 1.17% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 175578 | 4102.63 | 0.90% | | 300219 | 鸿利智汇 | 7.06 | 78.91 | +0.09 | +1.29% | 77724 | 5452.98 | 1.10% | | 300602 | 飞荣达 | 28.27 | 76.32 | +0.36 | +1.29% | 304310 | 85077.89 | 7.70% | | 603808 | 歌力思 | 8.64 | -10.71 | +0.11 | +1.29% | 28779 | 2468.68 | 0.78% | | 000029 | 深深房A | 21.23 | -202.26 | +0.27 | +1.29% | 40375 | 8431.29 | 0.45% | | 002577 | 雷柏科技 | 21.30 | 195.89 | +0.27 | +1.28% | 19468 | 4131.27 | 0.69% | | 002209 | 达意隆 | 16.57 | 36.34 | +0.21 | +1.28% | 59083 | 9728.82 | 3.78% | | 301577 | 美信科技 | 62.70 | 84.99 | +0.79 | +1.28% | 4509 | 2811.82 | 2.39% | | 688595 | 芯海科技 | 38.17 | -33.67 | +0.48 | +1.27% | 16512.85 | 6294.335 | 1.16% | | 003018 | 金富科技 | 12.73 | 22.56 | +0.16 | +1.27% | 11666 | 1470.31 | 0.88% | | 000529 | 广弘控股 | 6.37 | 30.48 | +0.08 | +1.27% | 37316 | 2360.86 | 0.65% | | 000676 | 智度股份 | 8.77 | 54.96 | +0.11 | +1.27% | 109172 | 9509 | 0.86% | | 301138 | 华研精机 | 38.39 | 45.37 | +0.48 | +1.27% | 10336 | 3945.03 | 1.51% | | 002791 | 坚朗五金 | 22.44 | 83.38 | +0.28 | +1.26% | 17030 | 3803.37 | 0.89% | | 002238 | 天威视讯 | 8.85 | -463.22 | +0.11 | +1.26% | 56560 | 4978.45 | 0.70% | | 001326 | 联域股份 | 36.38 | 36.50 | +0.45 | +1.25% | 4359 | 1573.49 | 1.81% | | 002054 | 德美化工 | 7.29 | 46.87 | +0.09 | +1.25% | 43232 | 3131.18 | 1.12% | | 600325 | 华发股份 | 4.86 | -92.29 | +0.06 | +1.25% | 168390 | 8149.62 | 0.61% | | 688530 | 欧莱新材 | 18.66 | 182.79 | +0.23 | +1.25% | 10812.58 | 2009.758 | 1.60% | | 300193 | 佳士科技 | 9.74 | 18.36 | +0.12 | +1.25% | 59571 | 5764.83 | 1.42% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 54097 | 4807.01 | 1.36% | | 300793 | 佳禾智能 | 18.70 | 167.66 | +0.23 | +1.25% | 189722 | 35198.23 | 5.10% | | 300400 | 劲拓股份 | 22.79 | 56.71 | +0.28 | +1.24% | 206868 | 46975.94 | 8.62% | | 002356 | 赫美集团 | 3.26 | -97.68 | +0.04 | +1.24% | 101181 | 3272.82 | 0.77% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 111028 | 4506.45 | 0.77% | | 300012 | 华测检测 | 12.32 | 22.42 | +0.15 | +1.23% | 119981 | 14697 | 0.84% | | 300468 | 四方精创 | 38.63 | 321.16 | +0.47 | +1.23% | 355939 | 135797.4 | 6.72% | | 300408 | 三环集团 | 34.73 | 29.06 | +0.42 | +1.22% | 64403 | 22203.38 | 0.34% | | 600446 | 金证股份 | 18.20 | -78.98 | +0.22 | +1.22% | 192484 | 34861.8 | 2.03% | | 002587 | 奥拓电子 | 6.65 | -169.68 | +0.08 | +1.22% | 64487 | 4263.78 | 1.25% | | 300989 | 蕾奥规划 | 17.48 | -81.96 | +0.21 | +1.22% | 51485 | 8892.25 | 3.42% | | 301288 | *ST清研 | 14.19 | -104.75 | +0.17 | +1.21% | 6197 | 876.1 | 1.32% | | 001298 | 好上好 | 31.94 | 220.30 | +0.38 | +1.20% | 209089 | 66234.91 | 13.57% | | 603268 | *ST松发 | 52.99 | -525.16 | +0.63 | +1.20% | 23404 | 12452.11 | 1.88% | | 300317 | 珈伟新能 | 4.21 | -13.85 | +0.05 | +1.20% | 111943 | 4691.9 | 1.35% | | 300050 | 世纪鼎利 | 5.90 | -45.66 | +0.07 | +1.20% | 71940 | 4223.89 | 1.32% | | 300857 | 协创数据 | 77.81 | 38.54 | +0.92 | +1.20% | 33150 | 25628.62 | 0.96% | | 300804 | 广康生化 | 42.59 | 92.37 | +0.50 | +1.19% | 7290 | 3085.37 | 2.65% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 182719 | 6195.44 | 0.91% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 62524 | 2657.77 | 0.93% | | 301387 | 光大同创 | 41.99 | 167.10 | +0.49 | +1.18% | 13234 | 5497.58 | 3.10% | | 688573 | 信宇人 | 30.91 | -49.84 | +0.36 | +1.18% | 24184.38 | 7448.535 | 4.65% | | 301588 | 美新科技 | 19.83 | 41.49 | +0.23 | +1.17% | 7720 | 1518 | 1.05% | | 300852 | 四会富仕 | 33.67 | 39.11 | +0.39 | +1.17% | 20077 | 6691.74 | 1.47% | | 300227 | 光韵达 | 9.52 | -155.40 | +0.11 | +1.17% | 95846 | 9075.96 | 2.32% | | 300529 | 健帆生物 | 23.58 | 26.00 | +0.27 | +1.16% | 35478 | 8345.01 | 0.69% | | 831175 | 派诺科技 | 16.60 | 77.35 | +0.19 | +1.16% | 6833 | 1124.687 | 1.05% | | 603160 | 汇顶科技 | 76.11 | 55.24 | +0.87 | +1.16% | 19302 | 14602.96 | 0.42% | | 300977 | 深圳瑞捷 | 20.15 | -124.89 | +0.23 | +1.15% | 10324 | 2067.05 | 1.09% | | 300621 | 维业股份 | 9.65 | 2912.57 | +0.11 | +1.15% | 28125 | 2687.99 | 1.43% | | 300381 | 溢多利 | 7.91 | 237.83 | +0.09 | +1.15% | 45776 | 3593.33 | 0.94% | | 000636 | 风华高科 | 14.07 | 49.48 | +0.16 | +1.15% | 51346 | 7190.46 | 0.44% | | 688321 | 微芯生物 | 35.20 | -124.37 | +0.40 | +1.15% | 50191.18 | 17630.88 | 1.23% | | 002436 | 兴森科技 | 16.72 | -132.96 | +0.19 | +1.15% | 562799 | 93751.6 | 3.73% | | 688083 | 中望软件 | 66.50 | 271.05 | +0.75 | +1.14% | 7797.7 | 5163.407 | 0.46% | | 836871 | 派特尔 | 17.75 | 55.70 | +0.20 | +1.14% | 8149 | 1447.581 | 1.84% | | 688669 | 聚石化学 | 22.25 | -12.38 | +0.25 | +1.14% | 14283.13 | 3148.725 | 1.18% | | 301468 | 博盈特焊 | 26.71 | 64.14 | +0.30 | +1.14% | 15741 | 4181.56 | 2.05% | | 688522 | 纳睿雷达 | 46.60 | 150.13 | +0.52 | +1.13% | 23163.45 | 10742.87 | 1.91% | | 300968 | 格林精密 | 15.25 | 187.91 | +0.17 | +1.13% | 42720 | 6503.95 | 1.03% | | 603336 | 宏辉果蔬 | 8.09 | 313.74 | +0.09 | +1.13% | 165980 | 13317.21 | 2.91% | | 002584 | 西陇科学 | 9.02 | 83.30 | +0.10 | +1.12% | 66957 | 6009.45 | 1.55% | | 300532 | 今天国际 | 12.73 | 23.24 | +0.14 | +1.11% | 33262 | 4205.05 | 0.77% | | 300638 | 广和通 | 29.15 | 37.32 | +0.32 | +1.11% | 147507 | 42709.57 | 2.77% | | 603309 | 维力医疗 | 14.65 | 18.30 | +0.16 | +1.10% | 51233 | 7475.53 | 1.76% | | 002959 | 小熊电器 | 49.68 | 29.25 | +0.54 | +1.10% | 6921 | 3419.83 | 0.46% | | 600684 | 珠江股份 | 4.60 | 166.33 | +0.05 | +1.10% | 173609 | 7961.57 | 2.03% | | 002084 | 海鸥住工 | 3.69 | -17.50 | +0.04 | +1.10% | 64061 | 2352.68 | 1.00% | | 002177 | 御银股份 | 6.48 | 417.79 | +0.07 | +1.09% | 254046 | 16345.49 | 3.80% | | 301328 | 维峰电子 | 46.41 | 55.00 | +0.50 | +1.09% | 10413 | 4817 | 3.05% | | 300781 | 因赛集团 | 42.71 | -160.65 | +0.46 | +1.09% | 40669 | 17257.32 | 3.37% | | 002833 | 弘亚数控 | 16.75 | 13.99 | +0.18 | +1.09% | 24005 | 3993.66 | 0.97% | | 301413 | 安培龙 | 91.28 | 99.54 | +0.98 | +1.09% | 31741 | 29394.52 | 6.03% | | 301382 | 蜂助手 | 36.45 | 76.12 | +0.39 | +1.08% | 98287 | 35481 | 5.56% | | 000987 | 越秀资本 | 7.48 | 15.11 | +0.08 | +1.08% | 173382 | 12932.27 | 0.35% | | 301086 | 鸿富瀚 | 54.28 | 48.55 | +0.58 | +1.08% | 16791 | 9045.1 | 3.55% | | 600894 | 广日股份 | 10.30 | 10.89 | +0.11 | +1.08% | 23206 | 2379.26 | 0.28% | | 301041 | 金百泽 | 27.25 | 94.37 | +0.29 | +1.08% | 14298 | 3878 | 1.81% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 44909 | 2523.45 | 0.56% | | 300310 | 宜通世纪 | 6.58 | -129.71 | +0.07 | +1.08% | 102156 | 6696.02 | 1.48% | | 002862 | 实丰文化 | 18.90 | 419.51 | +0.20 | +1.07% | 33678 | 6314.24 | 2.67% | | 301362 | 民爆光电 | 43.67 | 19.05 | +0.46 | +1.06% | 6253 | 2716.36 | 2.11% | | 688208 | 道通科技 | 36.16 | 33.86 | +0.38 | +1.06% | 50881.69 | 18332.22 | 0.76% | | 300940 | 南极光 | 27.61 | 60.40 | +0.29 | +1.06% | 36826 | 10175.61 | 2.34% | | 600999 | 招商证券 | 18.23 | 15.05 | +0.19 | +1.05% | 108597 | 19675.81 | 0.15% | | 300521 | 爱司凯 | 25.95 | -439.04 | +0.27 | +1.05% | 18140 | 4689.79 | 1.22% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 107875 | 6222.23 | 1.50% | | 301365 | 矩阵股份 | 19.35 | 102.26 | +0.20 | +1.04% | 22083 | 4235.15 | 4.76% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 58780 | 5111.32 | 1.22% | | 002213 | 大为股份 | 18.45 | -92.17 | +0.19 | +1.04% | 165902 | 30561.64 | 8.04% | | 002076 | *ST星光 | 1.95 | -66.03 | +0.02 | +1.04% | 162625 | 3154 | 1.58% | | 001287 | 中电港 | 20.61 | 57.93 | +0.21 | +1.03% | 69762 | 14344.33 | 1.59% | | 300264 | 佳创视讯 | 6.93 | -68.05 | +0.07 | +1.02% | 553463 | 37061.66 | 14.94% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 100596 | 6990.649 | 2.17% | | 000717 | 中南股份 | 2.99 | -7.06 | +0.03 | +1.01% | 201915 | 6037.64 | 0.83% | | 001319 | 铭科精技 | 27.93 | 33.90 | +0.28 | +1.01% | 12264 | 3412.79 | 1.03% | | 300131 | 英唐智控 | 9.00 | 172.63 | +0.09 | +1.01% | 240255 | 21732.84 | 2.31% | | 603838 | *ST四通 | 6.07 | -63.51 | +0.06 | +1.00% | 8682 | 520.82 | 0.27% | | 002369 | 卓翼科技 | 9.11 | -25.33 | +0.09 | +1.00% | 130639 | 11879.88 | 2.31% | | 688325 | 赛微微电 | 60.98 | 60.35 | +0.60 | +0.99% | 10819.87 | 6624.128 | 2.01% | | 688638 | 誉辰智能 | 40.79 | -14.69 | +0.40 | +0.99% | 2619.52 | 1070.532 | 0.99% | | 300771 | 智莱科技 | 13.28 | 85.07 | +0.13 | +0.99% | 55027 | 7257.169 | 3.04% | | 300177 | 中海达 | 11.26 | 3423.10 | +0.11 | +0.99% | 123897 | 13936.22 | 2.04% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 153290 | 7858.45 | 0.99% | | 002831 | 裕同科技 | 24.72 | 16.07 | +0.24 | +0.98% | 13253 | 3246.96 | 0.25% | | 001268 | 联合精密 | 33.09 | 47.83 | +0.32 | +0.98% | 24833 | 8152.46 | 3.95% | | 301516 | 中远通 | 18.67 | -54.02 | +0.18 | +0.97% | 87545 | 16226.51 | 12.48% | | 301135 | 瑞德智能 | 30.25 | 73.56 | +0.29 | +0.97% | 16979 | 5121.19 | 3.05% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 55508 | 8654.85 | 0.69% | | 002870 | 香山股份 | 34.74 | 34.38 | +0.33 | +0.96% | 14376 | 5036.11 | 1.12% | | 688662 | 富信科技 | 44.27 | 91.02 | +0.42 | +0.96% | 8561.79 | 3790.515 | 0.97% | | 872374 | 云里物里 | 32.02 | 145.68 | +0.30 | +0.95% | 2477 | 788.9291 | 0.73% | | 000541 | 佛山照明 | 6.48 | 23.29 | +0.06 | +0.93% | 85686 | 5536.21 | 0.70% | | 003013 | 地铁设计 | 15.13 | 13.95 | +0.14 | +0.93% | 12930 | 1948.1 | 0.32% | | 688512 | 慧智微-U | 11.91 | -15.72 | +0.11 | +0.93% | 81781.04 | 9596.755 | 2.52% | | 000002 | 万科A | 6.51 | -1.40 | +0.06 | +0.93% | 457915 | 29751.28 | 0.47% | | 601238 | 广汽集团 | 7.60 | -68.68 | +0.07 | +0.93% | 106877 | 8087.54 | 0.14% | | 002465 | 海格通信 | 14.16 | -250.70 | +0.13 | +0.93% | 775736.9 | 110076.3 | 3.13% | | 300417 | 南华仪器 | 14.19 | 122.90 | +0.13 | +0.92% | 15758 | 2221.25 | 1.80% | | 000063 | 中兴通讯 | 34.09 | 20.04 | +0.31 | +0.92% | 222509 | 75663.48 | 0.55% | | 603390 | 通达电气 | 13.38 | 144.44 | +0.12 | +0.90% | 25688 | 3426.79 | 0.73% | | 002400 | 省广集团 | 7.81 | 132.36 | +0.07 | +0.90% | 181987 | 14159.8 | 1.05% | | 002869 | 金溢科技 | 26.99 | 66.77 | +0.24 | +0.90% | 35401 | 9519.22 | 2.22% | | 002970 | 锐明技术 | 46.15 | 24.39 | +0.41 | +0.90% | 13404 | 6182.82 | 1.11% | | 300843 | 胜蓝股份 | 35.17 | 51.79 | +0.31 | +0.89% | 86500 | 30343.76 | 5.51% | | 002806 | 华锋股份 | 12.50 | 33.30 | +0.11 | +0.89% | 31035 | 3864.65 | 1.78% | | 300115 | 长盈精密 | 25.35 | 54.04 | +0.22 | +0.88% | 778951.1 | 197562.5 | 5.75% | | 002989 | 中天精装 | 31.18 | -15.05 | +0.27 | +0.87% | 11743 | 3657.51 | 0.63% | | 600589 | 大位科技 | 8.09 | 486.63 | +0.07 | +0.87% | 262143 | 21145.56 | 1.77% | | 300976 | 达瑞电子 | 61.27 | 30.44 | +0.53 | +0.87% | 20842 | 12791.7 | 2.45% | | 301662 | 宏工科技 | 102.00 | 45.74 | +0.88 | +0.87% | 6113 | 6255.74 | 3.87% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.05 | +0.87% | 210223 | 12172.35 | 0.99% | | 002917 | 金奥博 | 15.13 | 37.82 | +0.13 | +0.87% | 59310 | 8971.271 | 2.28% | | 002732 | 燕塘乳业 | 17.54 | 28.95 | +0.15 | +0.86% | 16516 | 2879.51 | 1.05% | | 688007 | 光峰科技 | 16.39 | -198.36 | +0.14 | +0.86% | 51232.94 | 8389.72 | 1.12% | | 003021 | 兆威机电 | 118.29 | 126.60 | +1.01 | +0.86% | 29300 | 34698.44 | 1.42% | | 600183 | 生益科技 | 40.16 | 51.07 | +0.34 | +0.85% | 190461 | 76734.57 | 0.80% | | 002823 | 凯中精密 | 15.38 | 26.41 | +0.13 | +0.85% | 42374 | 6497.34 | 1.94% | | 300615 | 欣天科技 | 15.38 | -217.12 | +0.13 | +0.85% | 37547 | 5751.17 | 3.00% | | 603978 | 深圳新星 | 17.75 | -15.07 | +0.15 | +0.85% | 20384 | 3589.19 | 0.97% | | 000823 | 超声电子 | 13.09 | 29.25 | +0.11 | +0.85% | 165004 | 21511.47 | 3.07% | | 002180 | 纳思达 | 23.80 | 60.95 | +0.20 | +0.85% | 41504 | 9806.48 | 0.30% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 27576 | 1313.14 | 0.30% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 42384 | 3047.19 | 0.79% | | 002152 | 广电运通 | 13.22 | 35.95 | +0.11 | +0.84% | 116205 | 15324.37 | 0.47% | | 002583 | 海能达 | 12.04 | -6.13 | +0.10 | +0.84% | 223796 | 26878.85 | 1.74% | | 300154 | 瑞凌股份 | 9.69 | 26.67 | +0.08 | +0.83% | 24626 | 2377.56 | 0.78% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 88323 | 5312.25 | 1.54% | | 002953 | 日丰股份 | 11.06 | 29.06 | +0.09 | +0.82% | 28113 | 3096.62 | 1.03% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.03 | +0.82% | 182470 | 6691.78 | 1.31% | | 002763 | 汇洁股份 | 7.41 | 50.37 | +0.06 | +0.82% | 27784 | 2052.64 | 0.92% | | 000776 | 广发证券 | 19.87 | 13.92 | +0.16 | +0.81% | 293473 | 58003.44 | 0.50% | | 001378 | 德冠新材 | 23.70 | 35.49 | +0.19 | +0.81% | 6157 | 1451.53 | 0.91% | | 000576 | 甘化科工 | 12.49 | 389.77 | +0.10 | +0.81% | 133489 | 16646.68 | 3.08% | | 301512 | 智信精密 | 47.57 | 74.14 | +0.38 | +0.81% | 8435 | 3998.55 | 3.40% | | 300687 | 赛意信息 | 31.38 | 89.30 | +0.25 | +0.80% | 84998 | 26561.51 | 2.58% | | 301002 | 崧盛股份 | 23.98 | -148.08 | +0.19 | +0.80% | 14015 | 3338.61 | 1.91% | | 300668 | 杰恩设计 | 18.96 | -486.29 | +0.15 | +0.80% | 9046 | 1707.56 | 0.91% | | 002881 | 美格智能 | 49.59 | 74.09 | +0.39 | +0.79% | 92271 | 45254.91 | 5.06% | | 001979 | 招商蛇口 | 8.94 | 19.51 | +0.07 | +0.79% | 202306 | 18075.69 | 0.24% | | 002141 | 贤丰控股 | 3.84 | -40.21 | +0.03 | +0.79% | 199684 | 7685.08 | 1.94% | | 300503 | 昊志机电 | 24.63 | 82.51 | +0.19 | +0.78% | 54607 | 13456.55 | 2.28% | | 688389 | 普门科技 | 14.27 | 20.95 | +0.11 | +0.78% | 37228.02 | 5292.062 | 0.87% | | 002909 | 集泰股份 | 6.49 | 106.39 | +0.05 | +0.78% | 58897 | 3799.24 | 1.55% | | 002811 | 郑中设计 | 11.72 | 45.73 | +0.09 | +0.77% | 100699 | 11759.25 | 3.56% | | 002035 | 华帝股份 | 6.55 | 11.89 | +0.05 | +0.77% | 33133 | 2158.45 | 0.42% | | 603833 | 欧派家居 | 52.43 | 11.88 | +0.40 | +0.77% | 13341 | 6998.06 | 0.22% | | 002169 | 智光电气 | 6.59 | -17.08 | +0.05 | +0.76% | 67224 | 4424.04 | 0.89% | | 300679 | 电连技术 | 47.57 | 34.62 | +0.36 | +0.76% | 45881 | 21714.48 | 1.28% | | 000025 | 特力A | 17.19 | 54.64 | +0.13 | +0.76% | 41197 | 7035.14 | 1.05% | | 688699 | 明微电子 | 38.45 | -154.75 | +0.29 | +0.76% | 7525.73 | 2883.743 | 0.68% | | 600048 | 保利发展 | 8.07 | 305.86 | +0.06 | +0.75% | 626700 | 50539.38 | 0.52% | | 688628 | 优利德 | 36.35 | 22.09 | +0.27 | +0.75% | 6396.71 | 2316.935 | 0.57% | | 301348 | 蓝箭电子 | 21.57 | 320.99 | +0.16 | +0.75% | 51521 | 11069.17 | 3.32% | | 002292 | 奥飞娱乐 | 9.48 | -48.90 | +0.07 | +0.74% | 146269 | 13810.47 | 1.44% | | 300094 | 国联水产 | 4.09 | -6.24 | +0.03 | +0.74% | 253984 | 10353.38 | 2.30% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.02 | +0.73% | 145527 | 4011.53 | 2.08% | | 301011 | 华立科技 | 27.76 | 53.51 | +0.20 | +0.73% | 10942 | 3022.15 | 0.79% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 185026 | 5123.51 | 0.97% | | 002249 | 大洋电机 | 6.99 | 17.71 | +0.05 | +0.72% | 237324 | 16494.07 | 1.30% | | 300656 | 民德电子 | 28.00 | -59.41 | +0.20 | +0.72% | 19386 | 5397.85 | 1.46% | | 002317 | 众生药业 | 21.15 | -67.12 | +0.15 | +0.71% | 418961 | 88970.18 | 5.50% | | 300409 | 道氏技术 | 18.41 | 77.29 | +0.13 | +0.71% | 299162 | 54885.15 | 4.35% | | 870976 | 视声智能 | 26.95 | 36.11 | +0.19 | +0.71% | 4813 | 1295.979 | 1.13% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 64459 | 5529.53 | 0.61% | | 000637 | 茂化实华 | 4.31 | -30.09 | +0.03 | +0.70% | 50466 | 2161.2 | 1.37% | | 300854 | 中兰环保 | 17.36 | 280.07 | +0.12 | +0.70% | 12679 | 2194.49 | 1.56% | | 002757 | 南兴股份 | 20.36 | -27.88 | +0.14 | +0.69% | 107048 | 21687.57 | 3.80% | | 002999 | 天禾股份 | 7.33 | 86.01 | +0.05 | +0.69% | 37634 | 2747.36 | 1.10% | | 688209 | 英集芯 | 19.09 | 58.57 | +0.13 | +0.69% | 22666.43 | 4308.905 | 0.76% | | 300206 | 理邦仪器 | 13.28 | 40.80 | +0.09 | +0.68% | 46111 | 6119.3 | 1.36% | | 000100 | TCL科技 | 4.45 | 37.64 | +0.03 | +0.68% | 727707.1 | 32209.17 | 0.40% | | 000999 | 华润三九 | 31.87 | 16.25 | +0.21 | +0.66% | 63898 | 20248.15 | 0.38% | | 002416 | 爱施德 | 12.18 | 27.97 | +0.08 | +0.66% | 58687 | 7123.49 | 0.48% | | 300454 | 深信服 | 104.06 | 100.69 | +0.68 | +0.66% | 19403 | 20147.8 | 0.70% | | 000056 | 皇庭国际 | 3.08 | -5.68 | +0.02 | +0.65% | 364653 | 11073.86 | 4.03% | | 001382 | 新亚电缆 | 21.61 | 65.53 | +0.14 | +0.65% | 13324 | 2873.13 | 2.22% | | 301629 | 矽电股份 | 156.12 | 72.90 | +1.01 | +0.65% | 3781 | 5877.65 | 3.62% | | 301363 | 美好医疗 | 20.16 | 32.07 | +0.13 | +0.65% | 118589 | 23849.06 | 7.59% | | 002815 | 崇达技术 | 13.96 | 59.37 | +0.09 | +0.65% | 216783 | 30341.99 | 3.38% | | 003040 | 楚天龙 | 26.38 | 583.09 | +0.17 | +0.65% | 626385 | 164323.9 | 13.71% | | 688393 | 安必平 | 31.25 | 1306.81 | +0.20 | +0.64% | 16108.54 | 5031.677 | 1.72% | | 870726 | 鸿智科技 | 17.23 | 42.69 | +0.11 | +0.64% | 3910 | 673.9651 | 0.49% | | 003039 | 顺控发展 | 14.13 | 32.28 | +0.09 | +0.64% | 12005 | 1685.41 | 0.19% | | 600433 | 冠豪高新 | 3.19 | 39.37 | +0.02 | +0.63% | 71474 | 2270.39 | 0.41% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.05 | +0.63% | 78065 | 6197.83 | 1.37% | | 000012 | 南玻A | 4.81 | -345.62 | +0.03 | +0.63% | 57366 | 2747.95 | 0.29% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 72144 | 2306.71 | 0.55% | | 002986 | 宇新股份 | 12.91 | 18.40 | +0.08 | +0.62% | 28795 | 3691.47 | 0.95% | | 002609 | 捷顺科技 | 11.32 | 154.16 | +0.07 | +0.62% | 49038 | 5543.03 | 1.07% | | 002853 | 皮阿诺 | 13.10 | -6.47 | +0.08 | +0.61% | 21464 | 2785.39 | 1.67% | | 002319 | 乐通股份 | 13.18 | -151.26 | +0.08 | +0.61% | 30884 | 4097.31 | 1.54% | | 000060 | 中金岭南 | 4.95 | 16.58 | +0.03 | +0.61% | 236495 | 11619.21 | 0.63% | | 301500 | 飞南资源 | 16.59 | 44.80 | +0.10 | +0.61% | 28256 | 4682.76 | 2.01% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 73738 | 2443.92 | 0.56% | | 000066 | 中国长城 | 15.05 | -34.97 | +0.09 | +0.60% | 236001 | 35413.5 | 0.73% | | 870866 | 绿亨科技 | 10.10 | 37.73 | +0.06 | +0.60% | 7428 | 747.8967 | 0.79% | | 688548 | 广钢气体 | 10.27 | 58.99 | +0.06 | +0.59% | 51021.19 | 5227.634 | 0.75% | | 002017 | 东信和平 | 29.13 | 87.59 | +0.17 | +0.59% | 577066 | 166850.5 | 9.95% | | 688589 | 力合微 | 24.33 | 48.06 | +0.14 | +0.58% | 16339.35 | 3946.122 | 1.12% | | 002334 | 英威腾 | 8.74 | 25.93 | +0.05 | +0.58% | 118721 | 10322.62 | 1.65% | | 603288 | 海天味业 | 38.48 | 33.98 | +0.22 | +0.58% | 54142 | 20764.77 | 0.10% | | 002882 | 金龙羽 | 31.55 | 110.81 | +0.18 | +0.57% | 66943 | 20996.23 | 2.71% | | 002666 | 德联集团 | 5.26 | 55.50 | +0.03 | +0.57% | 84385 | 4439.82 | 1.69% | | 300252 | 金信诺 | 12.29 | 215.64 | +0.07 | +0.57% | 217301 | 26669.94 | 4.10% | | 002227 | 奥特迅 | 14.05 | -62.04 | +0.08 | +0.57% | 44407 | 6214.64 | 1.81% | | 000099 | 中信海直 | 23.23 | 57.96 | +0.13 | +0.56% | 111403 | 25738.24 | 1.44% | | 002919 | 名臣健康 | 16.15 | 294.02 | +0.09 | +0.56% | 15390 | 2477.23 | 0.58% | | 300499 | 高澜股份 | 21.56 | -153.21 | +0.12 | +0.56% | 344298 | 74855.26 | 12.76% | | 688132 | 邦彦技术 | 21.71 | -33.34 | +0.12 | +0.56% | 18809.59 | 4092.014 | 1.73% | | 301248 | 杰创智能 | 27.16 | -61.67 | +0.15 | +0.56% | 33618 | 9124.9 | 3.29% | | 003003 | 天元股份 | 12.68 | 36.70 | +0.07 | +0.56% | 32280 | 4084.5 | 2.78% | | 000009 | 中国宝安 | 9.12 | 86.98 | +0.05 | +0.55% | 88599 | 8066.02 | 0.34% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 33296 | 2437.72 | 0.68% | | 837023 | 芭薇股份 | 18.43 | 44.60 | +0.10 | +0.55% | 9733 | 1782.462 | 1.53% | | 688173 | 希荻微 | 14.93 | -22.78 | +0.08 | +0.54% | 44818.47 | 6663.437 | 1.10% | | 301603 | 乔锋智能 | 60.46 | 31.97 | +0.32 | +0.53% | 14921 | 9028.609 | 3.95% | | 300844 | 山水比德 | 44.00 | 228.42 | +0.23 | +0.53% | 7084 | 3090.36 | 0.81% | | 300601 | 康泰生物 | 17.42 | 114.44 | +0.09 | +0.52% | 57828 | 10053.94 | 0.64% | | 600185 | 珠免集团 | 5.86 | -6.79 | +0.03 | +0.51% | 66151 | 3856.51 | 0.35% | | 300770 | 新媒股份 | 41.02 | 14.01 | +0.21 | +0.51% | 17134 | 6990.32 | 0.75% | | 300112 | 万讯自控 | 9.87 | -41.53 | +0.05 | +0.51% | 35304 | 3471.8 | 1.49% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 23690 | 2802.61 | 1.00% | | 002880 | 卫光生物 | 29.70 | 26.90 | +0.15 | +0.51% | 13538 | 4003.86 | 0.60% | | 300556 | 丝路视觉 | 21.84 | -8.16 | +0.11 | +0.51% | 37014 | 8041.36 | 3.46% | | 688721 | 龙图光罩 | 47.73 | 75.49 | +0.24 | +0.51% | 13332.47 | 6357.068 | 3.81% | | 002163 | 海南发展 | 9.97 | -23.10 | +0.05 | +0.50% | 99793 | 9904.96 | 1.24% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 23771 | 1430.97 | 0.21% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 114146 | 9238.01 | 0.98% | | 601318 | 中国平安 | 58.83 | 9.16 | +0.29 | +0.50% | 207454 | 122011.5 | 0.19% | | 000048 | 京基智农 | 16.23 | 11.15 | +0.08 | +0.50% | 27173 | 4387.43 | 0.52% | | 002855 | 捷荣技术 | 18.61 | -13.70 | +0.09 | +0.49% | 14032 | 2603.2 | 0.57% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 880076.9 | 18167.29 | 0.64% | | 002809 | 红墙股份 | 12.47 | 68.99 | +0.06 | +0.48% | 27503 | 3418.08 | 1.98% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 62270 | 3878.04 | 0.98% | | 300543 | 朗科智能 | 12.57 | 72.73 | +0.06 | +0.48% | 74482 | 9332.58 | 2.99% | | 002063 | 远光软件 | 6.34 | 41.20 | +0.03 | +0.48% | 173846 | 10984.53 | 1.02% | | 300044 | ST赛为 | 4.23 | -6.07 | +0.02 | +0.48% | 107483 | 4558.21 | 1.50% | | 301618 | 长联科技 | 59.66 | 80.38 | +0.28 | +0.47% | 2896 | 1722.1 | 1.28% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 35168 | 2252.34 | 0.68% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 218485 | 4841.52 | 0.74% | | 000893 | 亚钾国际 | 31.41 | 23.15 | +0.14 | +0.45% | 36654 | 11478.23 | 0.45% | | 688115 | 思林杰 | 75.32 | -67631.41 | +0.33 | +0.44% | 6512.08 | 4860.925 | 1.55% | | 002918 | 蒙娜丽莎 | 9.13 | 67.64 | +0.04 | +0.44% | 21034 | 1910.89 | 0.96% | | 300876 | 蒙泰高新 | 29.95 | -43.79 | +0.13 | +0.44% | 11302 | 3402.44 | 1.65% | | 301595 | 太力科技 | 39.67 | 49.39 | +0.17 | +0.43% | 4712 | 1863.38 | 2.04% | | 002441 | 众业达 | 9.52 | 39.17 | +0.04 | +0.42% | 28772 | 2733.05 | 0.72% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 78947 | 3754.95 | 0.21% | | 002884 | 凌霄泵业 | 16.77 | 13.27 | +0.07 | +0.42% | 14399 | 2409.9 | 0.53% | | 300053 | 航宇微 | 14.46 | -33.57 | +0.06 | +0.42% | 264809 | 38297.99 | 4.07% | | 601330 | 绿色动力 | 7.23 | 15.96 | +0.03 | +0.42% | 21317 | 1533.08 | 0.22% | | 002898 | *ST赛隆 | 16.88 | -82.97 | +0.07 | +0.42% | 41533 | 7073.81 | 4.10% | | 002876 | 三利谱 | 27.03 | 70.17 | +0.11 | +0.41% | 13853 | 3729.82 | 0.93% | | 300991 | 创益通 | 33.32 | 201.09 | +0.13 | +0.39% | 17466 | 5810.44 | 1.90% | | 836957 | 汉维科技 | 15.39 | 118.75 | +0.06 | +0.39% | 3018 | 464.331 | 0.71% | | 002170 | 芭田股份 | 10.34 | 18.97 | +0.04 | +0.39% | 83293 | 8590.82 | 1.06% | | 002575 | 群兴玩具 | 7.94 | -160.90 | +0.03 | +0.38% | 77246 | 6092.5 | 1.34% | | 600872 | 中炬高新 | 18.87 | 17.60 | +0.07 | +0.37% | 37565 | 7067.19 | 0.49% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 151127 | 4088.89 | 0.58% | | 000028 | 国药一致 | 25.66 | 24.55 | +0.09 | +0.35% | 12845 | 3289.65 | 0.27% | | 002912 | 中新赛克 | 29.05 | 84.80 | +0.10 | +0.35% | 49083 | 14195.61 | 3.03% | | 000042 | 中洲控股 | 8.74 | -2.95 | +0.03 | +0.34% | 31028 | 2697.53 | 0.47% | | 002419 | 天虹股份 | 5.86 | 87.21 | +0.02 | +0.34% | 76623 | 4475.42 | 0.66% | | 002774 | 快意电梯 | 11.87 | 34.90 | +0.04 | +0.34% | 93716 | 11101.76 | 3.33% | | 300790 | 宇瞳光学 | 23.94 | 46.61 | +0.08 | +0.34% | 85646 | 20508.34 | 2.85% | | 002845 | 同兴达 | 15.19 | -308.28 | +0.05 | +0.33% | 22938 | 3475.09 | 1.02% | | 002210 | 飞马国际 | 3.23 | 400.50 | +0.01 | +0.31% | 851856.9 | 27389.3 | 3.21% | | 002786 | 银宝山新 | 9.95 | -18.98 | +0.03 | +0.30% | 90746 | 8898.529 | 1.84% | | 000513 | 丽珠集团 | 40.12 | 17.36 | +0.12 | +0.30% | 41285 | 16538.29 | 0.71% | | 301392 | 汇成真空 | 163.33 | 246.37 | +0.48 | +0.29% | 20039 | 32383.12 | 4.91% | | 002198 | 嘉应制药 | 6.90 | 113.57 | +0.02 | +0.29% | 32062 | 2197.54 | 0.63% | | 000019 | 深粮控股 | 6.97 | 22.77 | +0.02 | +0.29% | 31953 | 2219.13 | 0.77% | | 301630 | 同宇新材 | 175.96 | 49.65 | +0.49 | +0.28% | 7555 | 13299.31 | 7.56% | | 300686 | 智动力 | 11.09 | -20.22 | +0.03 | +0.27% | 39240 | 4346.94 | 2.03% | | 002060 | 广东建工 | 3.71 | 12.19 | +0.01 | +0.27% | 111334 | 4110.3 | 0.71% | | 001209 | 洪兴股份 | 18.65 | 67.73 | +0.05 | +0.27% | 11028 | 2050.93 | 1.15% | | 001229 | 魅视科技 | 34.36 | 48.05 | +0.09 | +0.26% | 12210 | 4189.71 | 2.32% | | 001313 | 粤海饲料 | 7.95 | -103.25 | +0.02 | +0.25% | 26338 | 2090.74 | 0.38% | | 000524 | 岭南控股 | 12.54 | 55.18 | +0.03 | +0.24% | 94492 | 11752.88 | 1.41% | | 300340 | 科恒股份 | 17.78 | -27.90 | +0.04 | +0.23% | 191168 | 33575.65 | 6.99% | | 000088 | 盐田港 | 4.59 | 16.99 | +0.01 | +0.22% | 79841 | 3659.77 | 0.25% | | 831167 | 鑫汇科 | 29.41 | 80.57 | +0.06 | +0.20% | 5360 | 1571.357 | 1.85% | | 603861 | 白云电器 | 9.90 | 24.37 | +0.02 | +0.20% | 50296 | 4957.46 | 1.05% | | 836807 | 奔朗新材 | 20.44 | 177.65 | +0.04 | +0.20% | 80409 | 16261.25 | 6.90% | | 601033 | 永兴股份 | 15.34 | 16.97 | +0.03 | +0.20% | 12662 | 1936.3 | 0.53% | | 000333 | 美的集团 | 71.72 | 13.12 | +0.14 | +0.20% | 84743 | 60552.22 | 0.12% | | 002668 | TCL智家 | 10.30 | 10.19 | +0.02 | +0.19% | 62731 | 6417.44 | 0.58% | | 300311 | ST任子行 | 5.19 | -497.76 | +0.01 | +0.19% | 64553 | 3351.61 | 1.20% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.03 | +0.19% | 25424 | 4078.86 | 0.65% | | 300404 | 博济医药 | 10.87 | 259.27 | +0.02 | +0.18% | 92878 | 10123.24 | 3.31% | | 688625 | 呈和科技 | 32.72 | 23.70 | +0.06 | +0.18% | 12376.2 | 4050.971 | 0.66% | | 000507 | 珠海港 | 5.54 | 16.27 | +0.01 | +0.18% | 51223 | 2825.73 | 0.57% | | 300834 | 星辉环材 | 23.78 | 49.24 | +0.04 | +0.17% | 10584 | 2506.8 | 0.55% | | 300962 | 中金辐照 | 18.27 | 46.01 | +0.03 | +0.16% | 35588 | 6495.79 | 1.35% | | 300903 | 科翔股份 | 12.43 | -16.74 | +0.02 | +0.16% | 172117 | 21361.77 | 5.24% | | 000017 | 深中华A | 6.38 | 225.09 | +0.01 | +0.16% | 49557 | 3151 | 1.64% | | 300720 | 海川智能 | 25.94 | 101.94 | +0.04 | +0.15% | 45682 | 11760.87 | 2.64% | | 603608 | 天创时尚 | 6.63 | -31.93 | +0.01 | +0.15% | 76732 | 5099.43 | 1.83% | | 600428 | 中远海特 | 6.72 | 11.34 | +0.01 | +0.15% | 117641 | 7869.871 | 0.55% | | 688268 | 华特气体 | 54.43 | 35.57 | +0.08 | +0.15% | 17963.86 | 9730.236 | 1.49% | | 002572 | 索菲亚 | 13.75 | 10.88 | +0.02 | +0.15% | 25322 | 3479.32 | 0.39% | | 300533 | 冰川网络 | 37.17 | 22.51 | +0.05 | +0.13% | 73138 | 27162.2 | 4.43% | | 002105 | 信隆健康 | 7.86 | -122.91 | +0.01 | +0.13% | 115688 | 9001.16 | 3.17% | | 688575 | 亚辉龙 | 15.75 | 36.57 | +0.02 | +0.13% | 32339.06 | 5081.183 | 0.57% | | 300424 | 航新科技 | 17.69 | -43.07 | +0.02 | +0.11% | 65299 | 11557.32 | 2.67% | | 000004 | *ST国华 | 8.95 | -8.94 | +0.01 | +0.11% | 12392 | 1106.91 | 0.98% | | 002728 | 特一药业 | 9.32 | 111.36 | +0.01 | +0.11% | 86595 | 8066.44 | 2.30% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.01 | +0.11% | 52390 | 4933.98 | 0.22% | | 000096 | 广聚能源 | 12.11 | 61.14 | +0.01 | +0.08% | 46987 | 5671.2 | 0.92% | | 002867 | 周大生 | 13.18 | 15.53 | +0.01 | +0.08% | 24614 | 3238.11 | 0.23% | | 600332 | 白云山 | 26.70 | 16.09 | +0.02 | +0.07% | 33634 | 8977.52 | 0.24% | | 301313 | 凡拓数创 | 27.20 | -16.22 | +0.02 | +0.07% | 28461 | 7716.38 | 4.27% | | 300589 | 江龙船艇 | 14.89 | -1072.89 | +0.01 | +0.07% | 114647 | 17069.04 | 4.95% | | 300711 | 广哈通信 | 23.49 | 71.30 | +0.01 | +0.04% | 42533 | 9991.271 | 1.71% | | 000032 | 深桑达A | 24.19 | 98.80 | +0.01 | +0.04% | 157344 | 37712.74 | 1.43% | | 000921 | 海信家电 | 25.47 | 10.35 | +0.01 | +0.04% | 49298 | 12533.97 | 0.54% | | 000828 | 东莞控股 | 11.22 | 15.11 | 0.00 | 0.00% | 25280 | 2825.27 | 0.24% | | 600866 | 星湖科技 | 7.94 | 11.32 | 0.00 | 0.00% | 127973 | 10163.78 | 1.02% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 50441 | 1509.03 | 0.90% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 362216 | 29626.82 | 1.83% | | 002311 | 海大集团 | 57.55 | 19.08 | 0.00 | 0.00% | 29732 | 17085.86 | 0.18% | | 002647 | *ST仁东 | 5.62 | -19.91 | 0.00 | 0.00% | 44657 | 2507 | 0.66% | | 603002 | 宏昌电子 | 7.20 | 180.71 | 0.00 | 0.00% | 185385 | 13286.77 | 1.63% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 394947 | 6700.09 | 2.47% | | 300506 | ST名家汇 | 4.07 | -17.82 | 0.00 | 0.00% | 24205 | 982.57 | 0.41% | | 603043 | 广州酒家 | 16.11 | 19.33 | 0.00 | 0.00% | 14368 | 2311.97 | 0.25% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 109307 | 3678.89 | 0.14% | | 601900 | 南方传媒 | 14.31 | 12.91 | 0.00 | 0.00% | 35579 | 5082.94 | 0.40% | | 300498 | 温氏股份 | 17.70 | 9.45 | 0.00 | 0.00% | 202636 | 35728.87 | 0.34% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 000651 | 格力电器 | 47.43 | 7.95 | -0.01 | -0.02% | 128781 | 60829.63 | 0.23% | | 688788 | 科思科技 | 74.08 | -42.62 | -0.02 | -0.03% | 33131.36 | 24498.79 | 2.11% | | 301268 | 铭利达 | 22.51 | -18.25 | -0.01 | -0.04% | 86359 | 19383.98 | 4.79% | | 300724 | 捷佳伟创 | 67.24 | 8.08 | -0.04 | -0.06% | 113882 | 76033.06 | 3.97% | | 301488 | 豪恩汽电 | 74.98 | 67.83 | -0.05 | -0.07% | 30576 | 22757.41 | 13.06% | | 300482 | 万孚生物 | 24.26 | 21.94 | -0.02 | -0.08% | 41752 | 10101.14 | 0.97% | | 300629 | 新劲刚 | 23.94 | 99.98 | -0.02 | -0.08% | 103591 | 24964.13 | 4.78% | | 002988 | 豪美新材 | 44.38 | 58.89 | -0.04 | -0.09% | 22276 | 9812.631 | 0.87% | | 300052 | ST中青宝 | 10.49 | -51.36 | -0.01 | -0.10% | 34792 | 3633.8 | 1.33% | | 301305 | 朗坤科技 | 19.35 | 18.45 | -0.02 | -0.10% | 14930 | 2883.39 | 1.21% | | 300221 | 银禧科技 | 9.53 | 62.58 | -0.01 | -0.10% | 164399 | 15615.5 | 3.63% | | 000534 | 万泽股份 | 17.23 | 44.00 | -0.02 | -0.12% | 304940 | 51989.45 | 6.13% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 107851 | 9201.52 | 0.91% | | 300562 | 乐心医疗 | 16.90 | 52.20 | -0.02 | -0.12% | 61639 | 10413.16 | 3.81% | | 002611 | 东方精工 | 16.89 | 28.10 | -0.02 | -0.12% | 1237385 | 208126.4 | 12.35% | | 603630 | 拉芳家化 | 24.69 | 210.02 | -0.03 | -0.12% | 49444 | 12222.08 | 2.20% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 151746 | 12387.79 | 0.66% | | 000089 | 深圳机场 | 7.24 | 29.04 | -0.01 | -0.14% | 67175 | 4850.82 | 0.33% | | 002420 | 毅昌科技 | 6.81 | 44.73 | -0.01 | -0.15% | 69905 | 4745.05 | 1.75% | | 002167 | 东方锆业 | 13.04 | 44.06 | -0.02 | -0.15% | 341998 | 44460.94 | 4.51% | | 301395 | 仁信新材 | 12.83 | 46.29 | -0.02 | -0.16% | 54932 | 7060.2 | 4.00% | | 002715 | 登云股份 | 17.90 | 4234.09 | -0.03 | -0.17% | 17222 | 3067.16 | 1.25% | | 301330 | 熵基科技 | 29.33 | 37.08 | -0.05 | -0.17% | 59334 | 17192.31 | 6.47% | | 600029 | 南方航空 | 5.71 | -32.34 | -0.01 | -0.17% | 138890 | 7918.08 | 0.11% | | 300737 | 科顺股份 | 5.54 | 193.11 | -0.01 | -0.18% | 79348 | 4374.61 | 0.89% | | 300723 | 一品红 | 67.87 | -52.50 | -0.14 | -0.21% | 34482 | 23543.44 | 0.83% | | 001323 | 慕思股份 | 32.23 | 17.14 | -0.07 | -0.22% | 2836 | 914.59 | 0.35% | | 301111 | 粤万年青 | 18.19 | -264.17 | -0.04 | -0.22% | 25222 | 4577.77 | 1.58% | | 002399 | 海普瑞 | 13.00 | 29.42 | -0.03 | -0.23% | 24458 | 3173.24 | 0.20% | | 002620 | ST瑞和 | 4.06 | -8.14 | -0.01 | -0.25% | 52094 | 2111.98 | 1.65% | | 001283 | 豪鹏科技 | 71.50 | 48.07 | -0.18 | -0.25% | 37690 | 26874.25 | 6.51% | | 002875 | 安奈儿 | 17.15 | -27.05 | -0.05 | -0.29% | 14481 | 2482.84 | 0.79% | | 300888 | 稳健医疗 | 40.41 | 30.90 | -0.12 | -0.30% | 34374 | 13846.79 | 1.96% | | 000027 | 深圳能源 | 6.71 | 14.18 | -0.02 | -0.30% | 161329 | 10788.69 | 0.34% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 46422 | 3076.83 | 0.27% | | 002965 | 祥鑫科技 | 42.80 | 35.05 | -0.13 | -0.30% | 127739 | 55021.79 | 6.41% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 73779 | 2424.6 | 0.77% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 39916 | 2506.51 | 0.85% | | 002905 | 金逸影视 | 9.46 | -1925.70 | -0.03 | -0.32% | 49639 | 4669.44 | 1.42% | | 300335 | 迪森股份 | 6.17 | 49.96 | -0.02 | -0.32% | 163571 | 10006.53 | 4.26% | | 600380 | 健康元 | 12.22 | 16.17 | -0.04 | -0.33% | 125907 | 15417.7 | 0.69% | | 300760 | 迈瑞医疗 | 229.95 | 25.03 | -0.76 | -0.33% | 35362 | 80857.88 | 0.29% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 212445 | 6328.78 | 0.38% | | 600036 | 招商银行 | 44.38 | 7.58 | -0.15 | -0.34% | 216198 | 95824.81 | 0.10% | | 603322 | 超讯通信 | 37.08 | -172.42 | -0.13 | -0.35% | 30163 | 11195.72 | 1.91% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 171640 | 9122.18 | 1.59% | | 001914 | 招商积余 | 13.09 | 15.97 | -0.05 | -0.38% | 70948 | 9326.6 | 0.67% | | 002911 | 佛燃能源 | 10.37 | 15.76 | -0.04 | -0.38% | 15697 | 1627.01 | 0.12% | | 300246 | 宝莱特 | 9.88 | -43.12 | -0.04 | -0.40% | 82333 | 8137.55 | 3.90% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 113460 | 5327.32 | 0.44% | | 301291 | 明阳电气 | 39.58 | 18.04 | -0.17 | -0.43% | 36028 | 14110.42 | 2.23% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 162843 | 10911.31 | 3.45% | | 300030 | 阳普医疗 | 8.94 | -25.86 | -0.04 | -0.45% | 155877 | 13937.4 | 6.00% | | 600098 | 广州发展 | 6.60 | 13.33 | -0.03 | -0.45% | 163936 | 10786.36 | 0.47% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 74221 | 4890.68 | 0.26% | | 002461 | 珠江啤酒 | 10.47 | 27.38 | -0.05 | -0.48% | 61476 | 6411.91 | 0.28% | | 600548 | 深高速 | 10.33 | 22.76 | -0.05 | -0.48% | 24867 | 2565.89 | 0.17% | | 001202 | 炬申股份 | 14.40 | 32.16 | -0.07 | -0.48% | 29014 | 4153.81 | 2.48% | | 000001 | 平安银行 | 12.34 | 5.48 | -0.06 | -0.48% | 538942 | 66359.44 | 0.28% | | 002348 | 高乐股份 | 3.91 | -62.72 | -0.02 | -0.51% | 68100 | 2648.24 | 0.75% | | 002446 | 盛路通信 | 7.73 | -9.33 | -0.04 | -0.51% | 237392 | 18369.66 | 2.80% | | 001872 | 招商港口 | 20.36 | 11.14 | -0.11 | -0.54% | 9402 | 1916.88 | 0.05% | | 300639 | 凯普生物 | 6.69 | -6.48 | -0.04 | -0.59% | 47200 | 3154.54 | 0.74% | | 002979 | 雷赛智能 | 47.68 | 74.26 | -0.29 | -0.60% | 62449 | 29682.62 | 2.86% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 52170 | 3341.26 | 0.57% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 155406 | 7263.7 | 0.71% | | 301658 | 首航新能 | 34.38 | 54.05 | -0.22 | -0.64% | 41281 | 14082.82 | 10.66% | | 300961 | 深水海纳 | 18.75 | -13.98 | -0.12 | -0.64% | 59030 | 10972.72 | 3.89% | | 300415 | 伊之密 | 21.51 | 16.14 | -0.14 | -0.65% | 79387 | 17082.43 | 1.75% | | 301123 | 奕东电子 | 32.46 | -116.83 | -0.22 | -0.67% | 126795 | 41868.34 | 5.43% | | 002789 | *ST建艺 | 8.68 | -1.60 | -0.06 | -0.69% | 10786 | 935.62 | 0.82% | | 002030 | 达安基因 | 7.14 | -19.69 | -0.05 | -0.70% | 225645 | 16065.79 | 1.61% | | 003010 | 若羽臣 | 51.93 | 94.44 | -0.38 | -0.73% | 35518 | 18569.84 | 2.24% | | 002121 | 科陆电子 | 6.83 | -28.11 | -0.05 | -0.73% | 405779 | 27746.56 | 2.90% | | 000037 | 深南电A | 9.26 | 144.32 | -0.07 | -0.75% | 62766 | 5763.12 | 1.85% | | 603813 | *ST原尚 | 15.70 | -27.92 | -0.12 | -0.76% | 4015 | 633.38 | 0.45% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 135332 | 12215.87 | 2.29% | | 301326 | 捷邦科技 | 94.29 | -267.77 | -0.74 | -0.78% | 32783 | 31438.53 | 12.12% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 658472 | 24284.27 | 0.17% | | 833075 | 柏星龙 | 32.43 | 68.01 | -0.27 | -0.83% | 9376 | 3033.427 | 2.69% | | 301263 | 泰恩康 | 35.86 | 161.81 | -0.30 | -0.83% | 50945 | 18118.8 | 1.68% | | 300301 | ST长方 | 2.32 | -30.84 | -0.02 | -0.85% | 57197 | 1329.45 | 0.72% | | 300960 | 通业科技 | 33.52 | 97.30 | -0.29 | -0.86% | 20269 | 6794.129 | 1.55% | | 300572 | 安车检测 | 26.72 | -28.19 | -0.25 | -0.93% | 116385 | 31271.12 | 6.34% | | 600673 | 东阳光 | 15.70 | 85.25 | -0.15 | -0.95% | 373325 | 58540.52 | 1.24% | | 002047 | *ST宝鹰 | 2.09 | -4.62 | -0.02 | -0.95% | 166803 | 3463.85 | 1.10% | | 002181 | 粤传媒 | 7.15 | 103.84 | -0.07 | -0.97% | 225755 | 16077.11 | 1.99% | | 688128 | 中国电研 | 28.07 | 21.70 | -0.28 | -0.99% | 24086.97 | 6738.109 | 0.60% | | 002889 | 东方嘉盛 | 16.65 | 34.15 | -0.17 | -1.01% | 63835 | 10641.83 | 2.54% | | 603233 | 大参林 | 17.41 | 20.31 | -0.18 | -1.02% | 21838 | 3800.09 | 0.19% | | 002352 | 顺丰控股 | 47.09 | 22.72 | -0.49 | -1.03% | 88221 | 41488.15 | 0.18% | | 688036 | 传音控股 | 86.00 | 22.23 | -0.90 | -1.04% | 24768.8 | 21321.43 | 0.22% | | 002295 | 精艺股份 | 11.28 | 100.28 | -0.12 | -1.05% | 99429 | 11210.04 | 3.97% | | 300671 | 富满微 | 38.80 | -35.44 | -0.43 | -1.10% | 147936 | 57389.58 | 6.81% | | 600685 | 中船防务 | 29.46 | 76.22 | -0.33 | -1.11% | 124644 | 36737.39 | 1.52% | | 603725 | 天安新材 | 10.17 | 29.84 | -0.12 | -1.17% | 63948 | 6523.04 | 2.23% | | 300238 | 冠昊生物 | 17.39 | 165.32 | -0.22 | -1.25% | 111926 | 19261.27 | 4.22% | | 000429 | 粤高速A | 12.44 | 14.46 | -0.16 | -1.27% | 31407 | 3913.89 | 0.24% | | 300979 | 华利集团 | 51.48 | 15.75 | -0.72 | -1.38% | 21602 | 11135.06 | 0.19% | | 688328 | 深科达 | 28.10 | -40.48 | -0.40 | -1.40% | 30725.42 | 8628.269 | 3.25% | | 002816 | *ST和科 | 17.41 | -43.60 | -0.25 | -1.42% | 16669 | 2890.03 | 1.67% | | 002762 | *ST金比 | 6.62 | 47.36 | -0.10 | -1.49% | 26448 | 1752.66 | 1.25% | | 002215 | 诺普信 | 12.47 | 16.55 | -0.19 | -1.50% | 331463 | 40942.89 | 4.22% | | 002289 | *ST宇顺 | 25.59 | -967.60 | -0.40 | -1.54% | 52917 | 13748.01 | 1.89% | | 002294 | 信立泰 | 47.04 | 87.16 | -0.75 | -1.57% | 42965 | 20234.64 | 0.39% | | 688383 | 新益昌 | 73.07 | 321.45 | -1.19 | -1.60% | 37102.34 | 27983.1 | 3.63% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.13 | -1.67% | 83912 | 6429.9 | 1.28% | | 001339 | 智微智能 | 52.78 | 78.08 | -0.90 | -1.68% | 52504 | 27535.93 | 7.01% | | 002528 | ST英飞拓 | 2.89 | -9.72 | -0.05 | -1.70% | 106101 | 3067.28 | 1.01% | | 601138 | 工业富联 | 35.95 | 29.43 | -0.64 | -1.75% | 1098853 | 396154.6 | 0.55% | | 688090 | 瑞松科技 | 35.82 | 356.55 | -0.64 | -1.76% | 21621.97 | 7765.609 | 1.77% | | 300731 | 科创新源 | 49.07 | 236.04 | -0.93 | -1.86% | 152933 | 74661.71 | 12.73% | | 002683 | 广东宏大 | 37.00 | 30.70 | -0.75 | -1.99% | 122131 | 44300.96 | 1.88% | | 600323 | 瀚蓝环境 | 26.40 | 12.64 | -0.57 | -2.11% | 37337 | 9881 | 0.46% | | 002923 | 润都股份 | 14.74 | 388.82 | -0.33 | -2.19% | 135474 | 19715.58 | 5.25% | | 603991 | 至正股份 | 70.30 | -133.52 | -1.72 | -2.39% | 24922 | 17288.4 | 3.34% | | 002824 | 和胜股份 | 19.15 | 70.87 | -0.47 | -2.40% | 139179 | 26372.66 | 7.36% | | 300167 | ST迪威迅 | 7.30 | -4086.95 | -0.18 | -2.41% | 114538 | 8339.02 | 3.23% | | 605499 | 东鹏饮料 | 290.54 | 38.05 | -7.34 | -2.46% | 15194 | 44446.67 | 0.29% | | 301128 | 强瑞技术 | 66.82 | 65.64 | -1.73 | -2.52% | 74540 | 49921.21 | 7.21% | | 002551 | 尚荣医疗 | 4.52 | 170.89 | -0.12 | -2.59% | 1292822 | 58539.32 | 21.16% | | 688135 | 利扬芯片 | 21.39 | -62.44 | -0.57 | -2.60% | 62285.06 | 13215.48 | 3.07% | | 301038 | 深水规院 | 34.01 | 208.14 | -0.97 | -2.77% | 250090 | 87394.88 | 11.21% | | 300938 | 信测标准 | 25.30 | 33.64 | -0.73 | -2.80% | 87045 | 21988.28 | 5.68% | | 300546 | 雄帝科技 | 28.05 | 250.00 | -0.82 | -2.84% | 199882 | 54666.94 | 14.90% | | 603193 | 润本股份 | 31.35 | 41.06 | -0.98 | -3.03% | 51355 | 16106.92 | 4.97% | | 301112 | 信邦智能 | 49.59 | 229.25 | -1.65 | -3.22% | 50330 | 24475.57 | 4.56% | | 300322 | 硕贝德 | 26.29 | -290.64 | -0.96 | -3.52% | 730727.1 | 191582.6 | 16.56% | | 301373 | 凌玮科技 | 37.41 | 29.67 | -1.39 | -3.58% | 27551 | 10294.93 | 7.16% | | 603863 | 松炀资源 | 18.10 | -16.03 | -0.69 | -3.67% | 94537 | 17184.47 | 4.62% | | 002345 | 潮宏基 | 15.92 | 56.20 | -0.67 | -4.04% | 201088 | 32167.95 | 2.32% | | 002543 | 万和电气 | 13.27 | 14.71 | -0.59 | -4.26% | 134893 | 17820.68 | 2.04% | | 002975 | 博杰股份 | 44.15 | -775.21 | -2.16 | -4.66% | 95683 | 42538.63 | 9.04% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 148514 | 5505.45 | 2.52% | | 002313 | 日海智能 | 14.04 | -34.00 | -0.92 | -6.15% | 581699 | 82562.66 | 15.54% | | 002775 | 文科股份 | 4.84 | -34.28 | -0.37 | -7.10% | 534474 | 25819.92 | 12.06% |
|