中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明牌珠宝(002574)浙江省上涨家数:81下跌家数:638平均涨幅:-2.40%平均换手:3.21%总成交额:2165.47亿元
更新时间：2025-09-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300604长川科技80.2775.47+13.38+20.00%497769397897.710.25%
300969恒帅股份140.9886.41+20.38+16.90%5063868875.4116.68%
300111向日葵6.911238.21+0.96+16.13%3685689240517.232.91%
300250初灵信息24.75-183.91+2.84+12.96%661401163252.341.95%
603305旭升集团18.5450.19+1.69+10.03%900112.9162581.99.44%
605055迎丰股份9.55-1200.45+0.87+10.02%24699622602.035.61%
605255天普股份111.28482.85+10.12+10.00%32083569.860.24%
603316诚邦股份12.65-31.96+1.15+10.00%15430719302.645.84%
605358立昂微30.04-61.88+2.73+10.00%423498119931.56.31%
603595东尼电子27.97176.38+2.54+9.99%33149390013.2214.26%
603239浙江仙通22.2532.15+2.02+9.99%28074361267.3510.37%
603618杭电股份12.2380.29+1.11+9.98%1555595181986.722.50%
000559万向钱潮11.0236.66+1.00+9.98%3063793320317.39.24%
600798宁波海运4.424188.82+0.40+9.95%197758885348.9316.39%
002515金字火腿7.85174.42+0.71+9.94%246181119270520.34%
301052果麦文化90.60206.79+6.61+7.87%10326990493.9612.88%
601022宁波远洋11.1422.27+0.78+7.53%78683686320.1331.65%
301008宏昌科技51.88179.45+3.38+6.97%15507779559.0213.39%
603178圣龙股份21.67-110.89+1.41+6.96%26260556644.1311.11%
603085天成自控11.25-497.38+0.63+5.93%32625536835.078.22%
002164宁波东力15.30147.49+0.80+5.52%871076136239.418.16%
605060联德股份27.3133.04+1.39+5.36%345839332.441.44%
601567三星医疗23.6514.21+1.03+4.55%42123999603.793.00%
002703浙江世宝13.6063.83+0.58+4.45%58669478901.2210.01%
600173卧龙新能8.51554.39+0.35+4.29%57580647787.118.22%
300893松原安全30.2732.43+1.18+4.06%6687520103.074.15%
301225恒勃股份93.8869.59+3.36+3.71%4505043116.215.08%
002617露笑科技10.2886.73+0.35+3.52%2647891266889.314.00%
600857宁波中百15.24168.29+0.50+3.39%14737222094.16.57%
300270中威电子8.96-42.87+0.28+3.23%29477826763.1511.30%
603266天龙股份25.6446.89+0.80+3.22%15534039367.87.81%
300901中胤时尚15.73-186.80+0.48+3.15%8307212129.263.46%
600797浙大网新11.95-264.09+0.36+3.11%2178947258178.421.21%
003026中晶科技35.96122.78+1.07+3.07%6351622688.596.64%
603757大元泵业54.3446.91+1.59+3.01%18093197400.569.70%
688006杭可科技38.5867.51+0.98+2.61%217712.984606.813.61%
300539横河精密49.74267.09+1.26+2.60%213758108175.512.39%
301095广立微92.81198.98+2.35+2.60%139159132435.77.97%
873152天宏锂电33.51374.65+0.79+2.41%9373232056.7413.74%
600933爱柯迪23.2421.54+0.54+2.38%33964480327.93.48%
002050三花智控43.9650.08+0.99+2.30%249933211071206.78%
000925众合科技8.12118.57+0.18+2.27%30219124018.394.49%
600699均胜电子37.7751.11+0.82+2.22%1619087625602.211.95%
301237和顺科技48.66-69.75+0.96+2.01%125176057.7683.19%
600926杭州银行15.365.97+0.30+1.99%64235398321.380.89%
300435中泰股份20.41-118.06+0.39+1.95%14985130697.564.06%
002142宁波银行26.836.27+0.48+1.82%28935877195.410.44%
601018宁波港3.7613.90+0.06+1.62%2824070108463.61.79%
300768迪普科技19.2876.98+0.29+1.53%16203730929.153.85%
300880迦南智能19.9527.73+0.30+1.53%424418458.32.18%
601877正泰电器27.7813.25+0.36+1.31%26769175329.561.25%
873223荣亿精密19.51-130.75+0.24+1.25%5711811442.547.00%
002563森马服饰5.9617.65+0.07+1.19%947367.155961.154.29%
001380华纬科技27.8027.67+0.32+1.16%5555615401.856.31%
603677奇精机械20.0158.09+0.16+0.81%421058290.032.19%
002472双环传动50.8838.31+0.40+0.79%497881258083.76.59%
601528瑞丰银行5.355.33+0.04+0.75%1090315811.110.63%
300329海伦钢琴13.78-33.23+0.10+0.73%597238240.932.37%
002276万马股份20.7254.45+0.15+0.73%1878702397168.918.65%
603391力聚热能52.1717.87+0.37+0.71%143637471.3116.31%
002061浙江交科4.258.45+0.03+0.71%39558116707.811.52%
002284亚太股份12.7930.58+0.09+0.71%23241029754.173.18%
301353普莱得28.6540.95+0.20+0.70%5303115548.7216.63%
605028世茂能源27.1525.98+0.18+0.67%3946510810.422.47%
601916浙商银行3.035.60+0.02+0.66%206851762383.160.96%
301203国泰环保34.4621.64+0.21+0.61%115413997.592.63%
603388*ST元成1.74-1.47+0.01+0.58%1256522218.823.86%
603657春光科技38.79296.65+0.20+0.52%4023415873.922.98%
002590万安科技15.0437.28+0.07+0.47%22168433567.334.48%
300558贝达药业66.4087.71+0.30+0.45%6105841522.461.46%
603091众鑫股份75.4025.38+0.32+0.43%31872397.961.03%
300145南方泵业4.8341.61+0.02+0.42%81814640184.84.30%
002602ST华通19.8854.47+0.07+0.35%1022208205130.91.49%
001306夏厦精密104.30138.70+0.33+0.32%1053711106.126.80%
600580卧龙电驱51.9586.59+0.15+0.29%1426316743240.99.13%
603949雪龙集团20.6563.26+0.05+0.24%8279416885.573.94%
603556海兴电力26.8115.07+0.05+0.19%356219661.480.73%
605377华旺科技9.0015.54+0.01+0.11%266162409.310.48%
000705浙江震元10.1071.09+0.01+0.10%28565829147.9410.13%
002048宁波华翔35.59652.09+0.02+0.06%26498994899.53.73%
301077星华新材27.2828.68+0.01+0.04%335749120.123.52%
605011杭州热电22.6043.990.000.00%4809110816.351.20%
688109品茗科技--------------
605077华康股份17.7020.330.000.00%200873522.370.67%
001270*ST铖昌41.25170.73-0.02-0.05%2803811648.331.38%
301275汉朔科技55.5442.52-0.03-0.05%1948810813.575.77%
605056咸亨国际14.7124.94-0.01-0.07%10478715402.112.58%
603129春风动力266.5023.04-0.20-0.07%9335252070.61%
002196方正电机9.78-133.28-0.01-0.10%37760437283.047.73%
001228永泰运23.7530.84-0.03-0.13%148813516.641.86%
688270臻镭科技60.67174.22-0.10-0.16%159334.798194.367.44%
605117德业股份69.2119.28-0.13-0.19%164739115715.91.82%
603277银都股份19.2821.87-0.04-0.21%426438260.250.70%
300703创源股份32.5148.76-0.08-0.25%7621325418.854.49%
600261阳光照明3.6521.52-0.01-0.27%40379014622.163.02%
603926铁流股份17.8844.26-0.05-0.28%5564510044.122.41%
603213镇洋发展13.1743.16-0.04-0.30%254093346.60.58%
300930屹通新材30.7061.26-0.10-0.32%118903708.492.52%
605555德昌股份17.6827.22-0.06-0.34%6008810658.521.24%
603788宁波高发16.7918.57-0.06-0.36%361956097.731.62%
003041真爱美家23.5114.17-0.10-0.42%154323614.931.13%
603665康隆达26.18-13.05-0.12-0.46%121523160.080.76%
873690捷众科技31.9832.26-0.15-0.47%128104154.1182.97%
300669沪宁股份33.95305.99-0.19-0.56%72912464.330.40%
001333光华股份22.6321.87-0.13-0.57%186944225.094.25%
603558健盛集团9.8011.16-0.06-0.61%515185033.091.50%
603075热威股份22.7728.66-0.14-0.61%198224570.344.81%
002034旺能环境16.7012.50-0.11-0.65%288114868.330.67%
603048浙江黎明20.4352.50-0.14-0.68%242094965.641.65%
301550斯菱股份129.55106.12-0.92-0.71%3975252631.364.08%
002012凯恩股份5.55919.40-0.04-0.72%713173944.151.53%
002011盾安环境14.6914.15-0.11-0.74%39272258909.674.27%
603231索宝蛋白18.3823.81-0.14-0.76%193293553.51.82%
002479富春环保4.9513.02-0.04-0.80%665613298.520.77%
603917合力科技13.52-448.08-0.11-0.81%423255688.452.08%
300698万马科技50.60162.22-0.42-0.82%11593859166.129.78%
688789宏华数科76.8419.91-0.66-0.85%19915.3115659.131.65%
603095越剑智能14.5531.69-0.13-0.89%168362466.10.65%
601339百隆东方5.3214.06-0.05-0.93%623563312.780.42%
603733仙鹤股份23.3317.75-0.22-0.93%259546128.060.37%
300351永贵电器17.9364.61-0.18-0.99%10980420038.324.19%
600023浙能电力4.928.99-0.05-1.01%33884416734.60.25%
301096百诚医药61.56-36.57-0.64-1.03%1941011981.12.34%
002677浙江美大7.65196.37-0.08-1.03%16437212456.343.07%
002586*ST围海3.82-47.69-0.04-1.04%676032596.240.75%
600671天目药业18.1250.16-0.19-1.04%264074751.562.17%
603816顾家家居30.3916.20-0.32-1.04%261778018.970.32%
603568伟明环保18.7911.84-0.20-1.05%353536681.220.21%
002795永和智控4.67-7.47-0.05-1.06%1054154867.732.42%
002062宏润建设10.9856.85-0.12-1.08%39147043230.473.48%
002664信质集团31.85-521.47-0.35-1.09%10633034558.612.64%
688005容百科技27.2789.72-0.30-1.09%212276.458447.912.97%
001358兴欣新材29.0849.89-0.32-1.09%91652654.191.80%
605228神通科技17.264037.28-0.19-1.09%487158458.161.13%
600273嘉化能源8.0310.29-0.09-1.11%785226343.510.58%
603093南华期货21.2528.24-0.24-1.12%6997914995.231.15%
688079美迪凯12.35-49.30-0.14-1.12%49261.016069.4421.24%
603195公牛集团44.1019.49-0.50-1.12%2719712041.830.15%
300763锦浪科技80.5934.09-0.92-1.13%166990137758.35.19%
002634棒杰股份4.37-2.95-0.05-1.13%775353367.461.74%
002043兔宝宝10.4814.28-0.12-1.13%390404102.470.53%
600572康恩贝4.3418.45-0.05-1.14%1657767203.50.66%
600352浙江龙盛9.9615.76-0.12-1.19%15251115188.970.47%
605259绿田机械25.7218.40-0.31-1.19%145863763.60.85%
600177雅戈尔7.3412.98-0.09-1.21%1204148877.320.26%
603867新化股份29.9825.36-0.37-1.22%264417922.451.37%
002032苏泊尔49.2917.60-0.62-1.24%101335039.540.13%
002415海康威视30.0321.89-0.38-1.25%355238107736.40.39%
600987航民股份7.099.83-0.09-1.25%512113630.760.50%
002214*ST大立10.98-22.63-0.14-1.26%203852255.220.43%
002443金洲管道7.0022.93-0.09-1.27%575284032.581.11%
301119正强股份38.5634.21-0.50-1.28%122074710.751.45%
002493荣盛石化9.24196.96-0.12-1.28%11945011073.570.13%
000913钱江摩托16.9114.92-0.22-1.28%462227835.711.01%
001238浙江正特50.81492.88-0.67-1.30%35691831.060.34%
603055台华新材9.0912.91-0.12-1.30%400853635.510.45%
002434万里扬9.8438.85-0.13-1.30%39363339084.013.00%
603889新澳股份6.0310.18-0.08-1.31%502213033.640.70%
301398星源卓镁51.0376.50-0.68-1.32%2592513397.837.75%
300863卡倍亿38.2544.20-0.52-1.34%257829999.6091.43%
605007五洲特纸11.4921.79-0.16-1.37%106841237.010.27%
603980吉华集团5.6451.80-0.08-1.40%38582121451.085.70%
603995甬金股份16.919.08-0.24-1.40%291184951.510.80%
603194中力股份42.2919.54-0.61-1.42%2845212094.865.53%
300878维康药业22.70-14.55-0.33-1.43%261715921.841.82%
831906舜宇精工30.6548.56-0.45-1.45%157504900.9174.75%
301535浙江华远21.0071.99-0.31-1.45%336007074.325.61%
301539宏鑫科技19.5147.79-0.29-1.46%121212362.551.61%
002937兴瑞科技18.3133.23-0.28-1.51%258444753.740.87%
605005合兴股份18.7530.82-0.29-1.52%113022124.740.28%
300478杭州高新25.11-141.66-0.39-1.53%5107312832.194.15%
603877太平鸟14.0940.23-0.22-1.54%162362293.440.35%
301053远信工业37.1579.49-0.59-1.56%148895585.381.92%
003030祖名股份18.00-84.24-0.29-1.59%118222134.381.49%
603687大胜达9.3043.70-0.15-1.59%11881711027.922.16%
605162新中港8.6024.00-0.14-1.60%402873462.241.01%
002082万邦德11.05216.64-0.18-1.60%10845511990.371.96%
600633浙数文化14.0223.97-0.23-1.61%22316131923.111.76%
300068南都电源18.80-8.82-0.31-1.62%610105117651.97.15%
603311金海高科10.7828.37-0.18-1.64%2804930371.19%
301317鑫磊股份33.3313.01-0.56-1.65%125654215.32.80%
002508老板电器18.9011.68-0.32-1.66%5985411393.430.64%
002840华统股份11.1233.37-0.19-1.68%888869903.141.41%
603605珀莱雅78.9418.96-1.36-1.69%3478227577.970.88%
603602纵横通信14.41146.55-0.25-1.71%364015304.551.59%
603505金石资源16.6865.13-0.29-1.71%6735011385.080.80%
688581安杰思71.8819.73-1.25-1.71%6003.594382.2251.45%
601921浙版传媒7.9114.04-0.14-1.74%847966743.340.38%
605018长华集团11.8565.62-0.21-1.74%239622853.780.51%
603709中源家居13.90-32.27-0.25-1.77%242643368.561.94%
600120浙江东方6.1117.45-0.11-1.77%44881327755.571.31%
002266浙富控股3.8419.03-0.07-1.79%45990917878.10.94%
301607富特科技41.7862.79-0.78-1.83%5533023279.295.11%
002318久立特材21.9412.81-0.41-1.83%4618410221.960.48%
002761浙江建投9.0650.48-0.17-1.84%13931212619.781.29%
603071物产环能13.1510.77-0.25-1.87%109241440.310.20%
603701德宏股份18.81121.50-0.36-1.88%180543415.010.69%
002001新和成23.289.85-0.45-1.90%10602324891.040.35%
300984金沃股份76.42244.83-1.48-1.90%3552027517.264.58%
605088冠盛股份38.6625.94-0.75-1.90%2837311051.561.42%
301068大地海洋27.11-595.77-0.53-1.92%628917130.62%
002126银轮股份41.2741.92-0.81-1.92%248456105960.73.17%
002203海亮股份12.2033.68-0.24-1.93%23903529560.531.12%
605318法狮龙37.55-154.43-0.74-1.93%208087886.71.65%
603997继峰股份12.09-32.89-0.24-1.95%546936643.60.43%
603310巍华新材17.4537.63-0.35-1.97%178753143.260.97%
603049中策橡胶49.8012.20-1.00-1.97%4172121025.24.92%
002112三变科技12.9337.51-0.26-1.97%553887198.712.11%
603600永艺股份10.8711.88-0.22-1.98%380144127.861.27%
002860星帅尔13.3427.73-0.27-1.98%7631410200.382.18%
600982宁波能源4.4316.44-0.09-1.99%984624372.30.88%
600668尖峰集团11.316.89-0.23-1.99%416784736.661.01%
600491龙元建设3.44-13.50-0.07-1.99%2215817597.6491.45%
002124天邦食品2.946.74-0.06-2.00%42135612490.562.14%
601789宁波建工5.3719.80-0.11-2.01%36824519735.693.39%
600512腾达建设2.43153.36-0.05-2.02%3429838281.052.16%
002863今飞凯达5.3246.48-0.11-2.03%971865149.11.62%
300649杭州园林16.41-77.70-0.34-2.03%193923200.161.83%
603015弘讯科技11.5883.44-0.24-2.03%343224004.260.85%
688362甬矽电子34.66167.94-0.72-2.04%86674.3430503.423.10%
603839安正时尚8.18-35.45-0.17-2.04%808316594.62.08%
600176中国巨石15.8219.97-0.33-2.04%61972299470.931.55%
002488金固股份12.46380.13-0.26-2.04%583707306.1290.63%
002404嘉欣丝绸6.1921.50-0.13-2.06%653744118.261.43%
603948建业股份24.2219.90-0.51-2.06%200124873.641.23%
605155西大门15.1923.61-0.32-2.06%255643911.721.35%
603130云中马42.2068.52-0.89-2.07%3685615599.567.22%
002552宝鼎科技16.0937.08-0.34-2.07%533608732.541.67%
603165荣晟环保13.2115.97-0.28-2.08%741009766.072.72%
603726朗迪集团20.9823.34-0.45-2.10%6473613683.533.50%
603583捷昌驱动42.3444.48-0.91-2.10%10977347274.852.87%
300666江丰电子79.4742.85-1.71-2.11%8883671378.414.02%
603238诺邦股份19.0429.01-0.41-2.11%167953214.350.95%
601689拓普集团74.7045.72-1.63-2.14%444235340598.72.56%
836270天铭科技19.6936.94-0.43-2.14%130312558.3411.61%
002686亿利达6.41125.62-0.14-2.14%592723807.731.13%
603896寿仙谷20.6028.97-0.45-2.14%128872667.970.65%
600226亨通股份4.1161.17-0.09-2.14%823048.934435.612.77%
605116奥锐特21.9222.20-0.48-2.14%162333593.990.40%
002730电光科技15.9862.11-0.35-2.14%517318305.891.49%
688299长阳科技22.33-116.59-0.49-2.15%141905.732573.124.94%
600796钱江生化5.4525.55-0.12-2.15%394362155.791.27%
600032浙江新能7.2442.27-0.16-2.16%540713941.320.22%
605009豪悦护理32.5620.48-0.74-2.22%171735621.450.80%
605277新亚电子23.7443.49-0.54-2.22%10994726624.573.46%
002003伟星股份10.0918.04-0.23-2.23%493015008.920.48%
300849锦盛新材13.01-60.97-0.30-2.25%231273020.441.90%
002468申通快递18.6226.99-0.43-2.26%19020635670.581.30%
002236大华股份19.3817.83-0.45-2.27%784358154990.43.71%
601878浙商证券11.1922.29-0.26-2.27%30739434597.540.67%
603823百合花12.8930.60-0.30-2.27%358204646.250.87%
603105芯能科技8.5922.05-0.20-2.28%653765630.241.31%
002119康强电子16.3264.10-0.38-2.28%12218319958.163.26%
002615哈尔斯7.7114.42-0.18-2.28%738735698.492.42%
002574明牌珠宝5.56-39.78-0.13-2.28%925055178.771.75%
605336帅丰电器14.54113.97-0.34-2.28%162202369.280.88%
002569*ST步森9.38-24.30-0.22-2.29%111511052.560.80%
603073彩蝶实业16.6222.59-0.39-2.29%203433354.625.44%
688032禾迈股份107.3277.03-2.53-2.30%7337.548048.3620.59%
601108财通证券8.0514.98-0.19-2.31%28052922722.20.60%
002534西子洁能15.9952.91-0.38-2.32%17194427891.62.15%
002372伟星新材10.0018.01-0.24-2.34%10213210280.080.69%
002120韵达股份7.4515.41-0.18-2.36%28377021312.941.01%
300181佐力药业17.3320.77-0.42-2.37%7736213518.541.28%
600059古越龙山9.4943.02-0.23-2.37%661556326.280.73%
605507国邦医药21.8414.66-0.53-2.37%239715292.290.79%
603173福斯达48.2118.91-1.17-2.37%149307343.453.01%
830974凯大催化8.6463.17-0.21-2.37%263812288.9422.05%
002044美年健康4.9369.75-0.12-2.38%468538233041.21%
000963华东医药41.0119.81-1.00-2.38%7119629601.40.41%
002430杭氧股份22.8823.21-0.56-2.39%7071016280.440.72%
688549中巨芯-U9.38-2878.41-0.23-2.39%408412.138120.346.93%
605008长鸿高科13.86-13334.96-0.34-2.39%203692860.70.32%
600126杭钢股份9.34-44.69-0.23-2.40%42318740095.41.25%
002758浙农股份8.8811.45-0.22-2.42%489584374.780.94%
300611美力科技25.3338.10-0.63-2.43%4962012734.333.35%
603181皇马科技17.2823.89-0.43-2.43%15677727220.842.66%
301295美硕科技29.27120.18-0.73-2.43%109923235.833.74%
600235民丰特纸6.4158.27-0.16-2.44%778634983.912.22%
600724宁波富达4.7833.26-0.12-2.45%1013784838.50.70%
603088宁波精达11.5440.82-0.29-2.45%20112023696.264.59%
001222源飞宠物22.6726.30-0.57-2.45%190104354.421.74%
000411英特集团10.7310.84-0.27-2.45%340013677.321.05%
000906浙商中拓5.9317.01-0.15-2.47%568403394.590.81%
002440闰土股份6.7229.21-0.17-2.47%629134277.810.66%
603210泰鸿万立20.9434.79-0.53-2.47%294936212.664.01%
002388ST新亚5.12-10.91-0.13-2.48%1069345493.772.11%
300882万胜智能18.1139.85-0.46-2.48%456328368.071.71%
605166聚合顺11.7814.36-0.30-2.48%696768223.22.21%
002931锋龙股份14.88168.94-0.38-2.49%338225074.061.69%
688819天能股份30.0023.73-0.77-2.50%43472.5913306.960.45%
300673佩蒂股份17.1426.11-0.44-2.50%272824694.031.68%
603711香飘飘12.8128.54-0.33-2.51%223522874.380.54%
300943春晖智控16.2961.00-0.42-2.51%354185777.882.64%
603089正裕工业16.2823.37-0.42-2.51%391936409.881.63%
301388欣灵电气29.78169.46-0.77-2.52%156594679.055.72%
002244滨江集团11.9811.53-0.31-2.52%32051038600.311.19%
603551奥普科技11.9815.22-0.31-2.52%119621437.60.31%
688606奥泰生物66.0016.85-1.71-2.53%2961.671975.6060.37%
600830香溢融通9.6073.85-0.25-2.54%994259587.482.19%
688623双元科技64.8553.06-1.71-2.57%2565.481677.9871.34%
603908牧高笛24.6444.39-0.65-2.57%168864176.831.81%
605066天正电气7.2028.18-0.19-2.57%632474593.371.26%
002756永兴材料33.2326.51-0.88-2.58%5644218968.741.45%
603373安邦护卫48.9940.78-1.30-2.59%100324911.132.21%
300439美康生物10.1428.58-0.27-2.59%311083173.881.06%
605138盛泰集团7.4679.45-0.20-2.61%441283283.560.79%
603799华友钴业51.3418.24-1.38-2.62%728659.13852273.98%
301009可靠股份13.0297.68-0.35-2.62%343554491.332.27%
603168莎普爱思7.78-38.05-0.21-2.63%14062210951.584.36%
000739普洛药业15.5418.57-0.42-2.63%7239211369.290.63%
603338浙江鼎力53.9514.71-1.46-2.63%5953932554.251.18%
603010万盛股份9.96107.77-0.27-2.64%310953132.950.53%
301399英特科技19.8677.18-0.54-2.65%189143795.693.46%
001356富岭股份15.0750.21-0.41-2.65%12528419182.2810.00%
001278一彬科技17.64-66.06-0.48-2.65%160702828.283.18%
688469芯联集成-U5.49-69.55-0.15-2.66%107688659262.622.43%
603237五芳斋17.5533.54-0.48-2.66%206893657.581.06%
300469信息发展84.76-162.90-2.32-2.66%8651374796.173.67%
603208江山欧派14.89188.17-0.41-2.68%277604192.81.57%
300945曼卡龙20.3045.83-0.56-2.68%16066233617.716.74%
603081大丰实业12.6359.60-0.35-2.70%570467251.881.32%
603379三美股份54.2323.83-1.51-2.71%4813926467.560.79%
301616浙江华业51.9843.35-1.45-2.71%82264316.294.11%
002381双箭股份6.4530.26-0.18-2.71%561643636.341.74%
300710万隆光电18.95-8.49-0.53-2.72%434468332.845.83%
300695兆丰股份105.7874.89-2.96-2.72%1110811998.041.09%
600884杉杉股份13.89-176.12-0.39-2.73%686900.997462.763.91%
605268王力安防9.9129.11-0.28-2.75%486324853.631.11%
688475萤石网络32.2048.33-0.91-2.75%30410.569922.9040.74%
300401花园生物13.7322.70-0.39-2.76%9102412660.991.70%
603806福斯特15.0945.00-0.43-2.77%16581625319.190.64%
000156华数传媒7.7226.24-0.22-2.77%1009837848.670.59%
001256炜冈科技21.9237.60-0.63-2.79%121082680.932.96%
002648卫星化学18.449.19-0.53-2.79%25847548160.640.77%
301448开创电气57.96304.76-1.67-2.80%137768098.842.88%
002135东南网架4.1644.71-0.12-2.80%1272035315.641.22%
603321梅轮电梯7.6248.88-0.22-2.81%493333738.221.63%
600283钱江水利9.3122.13-0.27-2.82%327433085.010.60%
600865百大集团9.3125.32-0.27-2.82%619935801.81.65%
605179一鸣食品20.68239.02-0.60-2.82%353787381.1290.88%
300953震裕科技160.2583.34-4.66-2.83%4147468453.213.32%
603216梦天家居17.8855.58-0.52-2.83%6373711530.12.86%
300118东方日升9.96-3.60-0.29-2.83%20844621059.152.25%
688075安旭生物37.0834.58-1.08-2.83%4062.751523.9140.32%
600152维科技术6.52-56.98-0.19-2.83%1479269679.3692.80%
301356天振股份22.86109.43-0.67-2.85%216564997.613.95%
301004嘉益股份60.0012.12-1.76-2.85%72524386.530.54%
002633申科股份15.33653.37-0.45-2.85%237223679.521.59%
603700宁水集团11.5730.82-0.34-2.85%305833588.961.52%
688611杭州柯林40.30105.08-1.19-2.87%13164.835437.5190.86%
603931格林达26.9741.41-0.80-2.88%296468034.491.49%
600704物产中大5.728.34-0.17-2.89%69240239939.011.34%
002006精工科技21.8770.08-0.65-2.89%38941786901.567.49%
300992泰福泵业24.86334.41-0.74-2.89%154003860.041.99%
300718长盛轴承91.09113.52-2.72-2.90%7098065382.513.66%
603661恒林股份31.7619.68-0.95-2.90%84202704.050.61%
300163先锋新材3.3436.71-0.10-2.91%1597595332.173.52%
002801微光股份36.0234.74-1.08-2.91%262829579.562.27%
603033三维股份12.00-54.88-0.36-2.91%492095970.10.49%
600526菲达环保5.0017.70-0.15-2.91%1028845164.91.43%
300994久祺股份18.2827.70-0.55-2.92%6309211535.835.41%
002849威星智能16.0576.43-0.49-2.96%39291563179.8120.30%
300133华策影视9.1460.00-0.28-2.97%78391272686.194.83%
300020ST银江3.59-2.39-0.11-2.97%975103531.011.27%
301507民生健康13.3649.12-0.41-2.98%320584302.712.90%
300360炬华科技15.3111.78-0.47-2.98%6763910487.741.35%
603811诚意药业13.0218.01-0.40-2.98%438255748.551.34%
301081严牌股份10.0565.54-0.31-2.99%235012368.241.08%
300796贝斯美9.71-238.41-0.30-3.00%563185528.631.56%
601113华鼎股份4.179.62-0.13-3.02%25097610495.262.27%
002389航天彩虹21.13960.15-0.66-3.03%13356128564.281.36%
688141杰华特49.45-39.36-1.55-3.04%96237.7348765.163.65%
003036泰坦股份16.2256.14-0.51-3.05%268414382.431.24%
300795米奥会展14.6233.62-0.46-3.05%238233507.641.37%
603218日月股份12.3526.20-0.39-3.06%12122515207.041.18%
688298东方生物24.90-9.29-0.79-3.08%15934.893998.770.79%
002532天山铝业10.7111.16-0.34-3.08%19630221380.690.48%
603076乐惠国际24.52120.71-0.78-3.08%154503824.691.28%
300357我武生物27.6341.86-0.88-3.09%4794713489.930.99%
688571杭华股份7.5325.42-0.24-3.09%28373.462152.7710.67%
605303园林股份16.00-12.63-0.51-3.09%614239887.823.81%
605158华达新材8.4630.46-0.27-3.09%272082320.820.53%
605369拱东医疗18.7932.70-0.60-3.09%118732252.550.54%
301567贝隆精密42.6899.72-1.37-3.11%145736282.856.86%
603606东方电缆58.5248.08-1.88-3.11%4966229759.850.72%
002064华峰化学8.7125.65-0.28-3.11%25312522102.840.51%
301019宁波色母16.4726.24-0.53-3.12%167802785.681.51%
001255博菲电气30.42118.02-0.98-3.12%78022380.074.20%
603703盛洋科技10.24-114.56-0.33-3.12%696207168.961.68%
603331百达精工10.2495.23-0.33-3.12%389743995.881.93%
300643万通智控22.9533.62-0.74-3.12%328857652.891.42%
300519新光药业15.1942.80-0.49-3.13%256083913.842.24%
002570贝因美6.1953.29-0.20-3.13%39857224841.833.69%
002103广博股份9.5933.00-0.31-3.13%766407411.162.02%
300746汉嘉设计13.92-7.51-0.45-3.13%284133974.751.28%
002332仙琚制药9.5825.91-0.31-3.13%18477617873.661.88%
001367海森药业23.1728.09-0.75-3.14%141873326.153.67%
838227美登科技59.3056.35-1.92-3.14%34792084.1141.97%
301459丰茂股份42.9231.89-1.39-3.14%89783907.13.44%
000607华媒控股4.32-52.74-0.14-3.14%1343565846.051.52%
301359东南电子19.9853.31-0.65-3.15%210364213.135.87%
300234开尔新材5.2295.03-0.17-3.15%740423845.842.15%
301222浙江恒威31.1630.40-1.02-3.17%291479172.783.60%
002154报喜鸟4.5719.15-0.15-3.18%132004059780.2911.19%
002322理工能科12.3619.14-0.41-3.21%319294003.020.87%
600927永安期货14.4748.13-0.48-3.21%417806095.870.29%
603637镇海股份12.3334.27-0.41-3.22%751299269.4093.15%
605068明新旭腾33.06-25.34-1.10-3.22%264018780.6891.63%
300702天宇股份25.2257.65-0.84-3.22%261486688.781.24%
603685晨丰科技17.70217.67-0.59-3.23%261264650.121.55%
601599浙文影业3.5936.24-0.12-3.23%1647155934.931.42%
600051宁波联合6.8829.98-0.23-3.23%481063336.951.55%
601137博威合金24.8114.50-0.83-3.24%23605260055.282.91%
002056横店东磁17.2912.74-0.58-3.25%18389132499.561.13%
605003众望布艺22.9537.69-0.77-3.25%138643177.291.26%
603611诺力股份23.7813.11-0.80-3.25%4531110880.841.76%
300571平治信息33.57-44.19-1.13-3.26%5848219769.395.06%
600790轻纺城3.8543.66-0.13-3.27%1222714724.260.83%
688348昱能科技51.6761.47-1.75-3.28%20675.7710926.881.32%
300412迦南科技5.0178.73-0.17-3.28%1355946818.52.90%
300426华智数媒9.98-85.55-0.34-3.29%847518524.42.12%
603578三星新材12.62-14.94-0.43-3.30%197832503.521.10%
002085万丰奥威17.8350.09-0.61-3.31%5908071067052.78%
600477杭萧钢构2.6345.57-0.09-3.31%3621739576.61.53%
002896中大力德94.67246.81-3.24-3.31%9539092477.534.85%
002687乔治白4.3638.43-0.15-3.33%691293029.11.67%
600216浙江医药13.928.82-0.48-3.33%15891322367.71.65%
003025思进智能13.3428.45-0.46-3.33%327454409.641.45%
600113浙江东日53.79159.38-1.86-3.34%3845720892.070.93%
001335信凯科技37.5829.42-1.30-3.34%92333506.234.02%
300998宁波方正24.84-299.32-0.86-3.35%295517473.362.74%
002375亚厦股份3.7516.18-0.13-3.35%1510365689.891.14%
600814杭州解百7.4827.31-0.26-3.36%653114929.380.90%
688255凯尔达39.40428.74-1.37-3.36%26350.0710471.832.40%
603303得邦照明13.2020.16-0.46-3.37%178082366.780.37%
601579会稽山21.2251.05-0.74-3.37%5633112112.281.17%
300894火星人12.61-33.51-0.44-3.37%487326179.271.66%
002859洁美科技30.3172.81-1.06-3.38%3813511791.720.94%
002199*ST东晶9.39-31.98-0.33-3.40%317732995.861.31%
300277海联讯15.91667.26-0.56-3.40%14679323509.164.30%
002779中坚科技125.00325.64-4.40-3.40%2848936551.031.72%
002418康盛股份4.54-57.04-0.16-3.40%62523728697.025.50%
002224三力士4.52100.34-0.16-3.42%24762911278.773.07%
300078思创医惠3.39-11.47-0.12-3.42%2174947428.6491.95%
603320迪贝电气18.9139.45-0.67-3.42%213624073.061.43%
605080浙江自然25.6815.81-0.91-3.42%167984362.651.20%
603219富佳股份20.5677.25-0.73-3.43%13326927477.172.37%
605020永和股份27.0232.48-0.96-3.43%7048119443.491.45%
430685新芝生物15.7635.67-0.56-3.43%110391747.4862.01%
600267海正药业10.1326.12-0.36-3.43%13318313661.281.11%
600596新安股份10.10-1174.07-0.36-3.44%14605114885.361.08%
002942新农股份17.6534.33-0.63-3.45%147092606.991.07%
300838浙江力诺13.70635.62-0.49-3.45%326304434.223.21%
300451创业慧康4.74-26.09-0.17-3.46%29714614225.872.19%
300461田中精机19.21-19.81-0.69-3.47%211484100.061.85%
605500森林包装9.1826.28-0.33-3.47%441704102.541.07%
300512中亚股份7.78123.52-0.28-3.47%377332956.871.15%
300898熊猫乳品26.6734.29-0.96-3.47%314118464.642.74%
002206海利得5.8313.10-0.21-3.48%17184210116.241.99%
300772运达股份17.4829.84-0.63-3.48%17812931909.172.55%
002940昂利康38.0198.10-1.37-3.48%4106315822.952.22%
600763通策医疗43.8038.20-1.58-3.48%6943630789.921.55%
000980众泰汽车3.31-18.76-0.12-3.50%140060746528.712.78%
300314戴维医疗13.4662.81-0.49-3.51%379085164.172.64%
920682球冠电缆9.6024.48-0.35-3.52%369013589.321.96%
605580恒盛能源27.4049.97-1.00-3.52%4180011566.541.49%
601177杭齿前进18.3329.49-0.67-3.53%9148816943.632.29%
300727润禾材料41.5566.54-1.52-3.53%5530923287.743.42%
603070万控智造13.3950.79-0.49-3.53%212142870.350.54%
301345涛涛车业217.0140.01-7.95-3.53%1000021979.073.44%
002624完美世界18.20-58.12-0.67-3.55%34636464711.151.90%
603282亚光股份17.1022.87-0.63-3.55%192703305.723.00%
301279金道科技22.9556.35-0.85-3.57%126092918.493.40%
301212联盛化学25.07143.72-0.93-3.58%77991961.860.83%
300025华星创业6.20-38.45-0.23-3.58%1117816997.342.21%
301082久盛电气17.98-101.87-0.67-3.59%486128878.822.32%
301092争光股份28.9837.57-1.08-3.59%105733085.711.74%
603897长城科技24.6819.76-0.92-3.59%378389485.251.83%
002019亿帆医药13.6838.43-0.51-3.59%11841316387.561.39%
300784利安科技53.8845.80-2.02-3.61%86754727.585.12%
300244迪安诊断15.47-23.09-0.58-3.61%14809423178.82.95%
603557ST起步2.40-12.20-0.09-3.61%1008182430.921.62%
688717艾罗能源73.4048.45-2.77-3.64%40470.5330765.354.17%
603610麒盛科技16.9533.88-0.64-3.64%8373214277.782.37%
601233桐昆股份13.4726.27-0.51-3.65%23912832542.951.00%
000967盈峰环境6.8442.05-0.26-3.66%22393815502.160.71%
603290斯达半导104.2249.09-3.97-3.67%61680652422.58%
300853申昊科技23.36-14.30-0.89-3.67%312527351.972.83%
300316晶盛机电38.0447.33-1.45-3.67%21956284769.671.78%
600232金鹰股份6.29-98.71-0.24-3.68%633034011.351.74%
600576祥源文旅8.1047.79-0.31-3.69%21175417148.183.21%
603789*ST星农5.97-9.67-0.23-3.71%317341915.731.22%
300920润阳科技45.92223.95-1.77-3.71%95904429.251.73%
300441鲍斯股份8.036.77-0.31-3.72%927927542.471.48%
603271永杰新材40.4023.26-1.56-3.72%2946612129.557.49%
301056森赫股份10.8439.56-0.42-3.73%204732233.31.16%
834062科润智控11.0845.94-0.43-3.74%304543429.732.28%
603767中马传动33.231825.78-1.29-3.74%22492974480.417.29%
603008喜临门17.5518.35-0.69-3.78%5907610449.621.59%
300306远方信息12.2036.29-0.48-3.79%396224877.552.51%
002010传化智联6.3347.49-0.25-3.80%37850424254.781.36%
603120肯特催化40.9739.90-1.62-3.80%171097070.587.73%
603260合盛硅业48.00155.32-1.90-3.81%5062424596.680.43%
002144宏达高科12.0980.53-0.48-3.82%375444563.422.73%
301157华塑科技49.8592.56-1.99-3.84%103465224.75.01%
000795英洛华10.2746.87-0.41-3.84%17835818573.031.57%
300553集智股份37.94122.39-1.52-3.85%172966644.562.03%
301469恒达新材26.6537.56-1.07-3.86%123813316.382.69%
300488恒锋工具36.1044.35-1.45-3.86%225198242.7571.56%
300307慈星股份6.9652.50-0.28-3.87%14363010094.321.84%
603538美诺华21.8049.45-0.88-3.88%7861717287.13.65%
688290景业智能64.65215.21-2.61-3.88%16792.2211010.721.64%
600366宁波韵升13.8792.74-0.56-3.88%31989945002.483.01%
600460士兰微29.6096.66-1.20-3.90%4237881271442.55%
688777中控技术48.6540.33-1.98-3.91%134742.266842.161.72%
603300海南华铁9.5331.14-0.39-3.93%59230957156.332.97%
301368丰立智能71.58887.45-2.94-3.95%4661934071.187.27%
300817双飞集团20.8870.11-0.86-3.96%315786681.682.52%
603617君禾股份8.2444.74-0.34-3.96%1052118736.3512.74%
301066万事利14.78115.65-0.61-3.96%365815448.241.94%
688184ST帕瓦9.92-2.87-0.41-3.97%12158.261216.6871.21%
688583思看科技95.1669.17-3.94-3.98%8218.267913.9454.65%
603171税友股份48.51206.72-2.01-3.98%2557512573.380.63%
603901永创智能10.36176.06-0.43-3.99%784538242.361.63%
603229奥翔药业10.3443.73-0.43-3.99%831328699.6091.00%
688130晶华微23.32-94.12-0.97-3.99%18875.964438.1693.13%
601882海天精工20.1822.58-0.84-4.00%382897864.630.73%
688449联芸科技54.72189.21-2.28-4.00%71825.2140062.9310.26%
301201诚达药业29.95-114.54-1.25-4.01%297949049.922.74%
600130*ST波导3.59866.82-0.15-4.01%1545595655.682.06%
603186华正新材42.56-93.37-1.78-4.01%8063734655.35.68%
300347泰格医药56.73165.23-2.38-4.03%6434337216.831.14%
301218华是科技20.02252.15-0.84-4.03%2611852613.73%
603258电魂网络20.25-129.81-0.85-4.03%253105207.781.05%
605177东亚药业18.33-12.87-0.77-4.03%144582662.81.28%
600776东方通信12.8482.90-0.54-4.04%28579837477.972.99%
300283温州宏丰6.89-45.74-0.29-4.04%15304510706.934.17%
002637赞宇科技9.8932.96-0.42-4.07%792417957.3911.79%
601002晋亿实业5.1717.97-0.22-4.08%1153826023.141.21%
605180华生科技14.5764.53-0.62-4.08%277124061.591.64%
300626华瑞股份10.09-199.35-0.43-4.09%395074008.262.20%
300792壹网壹创30.2289.63-1.29-4.09%8308325255.893.91%
688565力源科技9.58100.18-0.41-4.10%27078.122606.4321.81%
601865福莱特16.58-168.22-0.71-4.11%14097923714.870.74%
600768宁波富邦11.43192.25-0.49-4.11%318143645.322.38%
300729乐歌股份14.9216.73-0.64-4.11%9007713566.242.81%
300839博汇股份13.05-14.77-0.56-4.11%357754732.441.23%
002250联化科技10.2429.82-0.44-4.12%24614525571.822.72%
301065本立科技21.8534.20-0.94-4.12%173113816.792.01%
002188中天服务5.34160.31-0.23-4.13%1075785737.894.18%
002403爱仕达14.85236.12-0.64-4.13%8256112392.542.78%
300837浙矿股份23.8872.63-1.03-4.13%112792716.4951.60%
301585蓝宇股份32.6846.67-1.41-4.14%153625072.645.91%
301193家联科技18.50-52.05-0.80-4.15%293185460.142.13%
603103横店影视15.95582.85-0.69-4.15%616469928.810.97%
688767博拓生物40.2254.73-1.74-4.15%12623.535130.630.85%
870656海昇药业17.7930.87-0.77-4.15%101811831.7743.14%
688288鸿泉物联29.5561.30-1.28-4.15%14478.294348.2091.43%
300100双林股份45.0848.10-1.96-4.17%16822077653.073.05%
301255通力科技31.72114.71-1.38-4.17%2116968155.56%
300033同花顺353.5296.86-15.39-4.17%61525220498.72.23%
603045福达合金18.1172.22-0.79-4.18%217143979.581.60%
300144宋城演艺8.9426.11-0.39-4.18%73014265752.773.10%
002629仁智股份7.32154.65-0.32-4.19%1001827414.622.81%
001211双枪科技23.0765.33-1.01-4.19%261366016.253.90%
301335天元宠物30.8074.82-1.35-4.20%242277571.294.79%
920101志高机械44.7034.05-1.96-4.20%82553742.4024.05%
603662柯力传感73.8065.48-3.24-4.21%9554172173.483.40%
300566激智科技18.6627.03-0.82-4.21%7402114016.473.24%
300076GQY视讯6.13-40.25-0.27-4.22%915775643.432.16%
002427尤夫股份6.80277.12-0.30-4.23%1204238268.261.22%
603040新坐标73.8841.65-3.26-4.23%2652020084.611.95%
301309万得凯28.7320.84-1.27-4.23%98702866.913.95%
300913兆龙互连57.4598.17-2.54-4.23%9158554612.753.58%
603500祥和实业10.8233.65-0.48-4.25%626066855.481.89%
603272联翔股份18.4775.19-0.82-4.25%147452738.231.42%
002173创新医疗20.61-101.86-0.92-4.27%597826124187.414.36%
600683京投发展4.03-2.54-0.18-4.28%1283825194.741.73%
300411金盾股份12.52374.29-0.56-4.28%8164610371.452.64%
003017大洋生物32.1232.58-1.44-4.29%192886304.692.78%
605566福莱蒽特26.32122.35-1.18-4.29%234026212.51.76%
301390经纬股份34.1059.55-1.53-4.29%81702796.082.81%
300349金卡智能12.2018.41-0.55-4.31%725588980.211.96%
300743天地数码17.5224.61-0.79-4.31%372726596.092.93%
300645正元智慧17.071311.93-0.77-4.32%513238838.5513.68%
301556托普云农92.1061.09-4.16-4.32%90818499.3514.69%
002095生意宝19.03-179.60-0.86-4.32%445558583.991.77%
002344海宁皮城4.4174.57-0.20-4.34%26448211834.842.06%
603607京华激光22.9236.44-1.04-4.34%4841911238.882.71%
605337李子园12.3321.40-0.56-4.34%646588103.661.66%
002522浙江众成4.8456.71-0.22-4.35%21416610499.022.37%
301032新柴股份12.7637.63-0.58-4.35%374374836.52.34%
603289泰瑞机器10.3032.07-0.47-4.36%521485414.421.78%
603225新凤鸣14.8818.83-0.68-4.37%8294712491.440.55%
603298杭叉集团27.5616.90-1.26-4.37%8762424465.860.67%
600160巨化股份35.2329.91-1.62-4.40%24080086678.960.89%
301280珠城科技51.1239.87-2.37-4.43%144137476.983.80%
000909ST数源5.37-12.69-0.25-4.45%224781226.050.51%
834639晨光电缆8.36310.30-0.39-4.46%268982281.8682.30%
920118太湖远大26.5829.33-1.24-4.46%84052262.2892.72%
688310迈得医疗18.15-126.67-0.85-4.47%26281.74868.8891.58%
601116三江购物14.0949.41-0.66-4.47%24789234983.54.53%
002767先锋电子18.9396.10-0.89-4.49%246974739.861.90%
300766每日互动40.78-159.71-1.92-4.50%19659781735.955.49%
301198喜悦智行10.82-65.35-0.51-4.50%328103555.772.11%
300587天铁科技8.48-82.91-0.40-4.50%24391821128.682.32%
300897山科智能28.3664.77-1.34-4.51%175305060.412.01%
002444巨星科技31.8715.98-1.51-4.52%10996635571.330.96%
002021中捷资源2.73241.82-0.13-4.55%44894512381.363.76%
002370亚太药业5.6631.51-0.27-4.55%26643815250.273.57%
002489浙江永强3.7717.53-0.18-4.56%53347620180.72.79%
002133广宇集团3.35-3.03-0.16-4.56%1908966389.592.48%
600571信雅达16.2397.20-0.78-4.59%13502922264.912.95%
601609金田股份11.2327.24-0.54-4.59%38468144136.482.23%
001336楚环科技21.4175.14-1.03-4.59%154773319.693.32%
603116红蜻蜓5.60-27.99-0.27-4.60%637953602.071.11%
603667五洲新春46.98187.81-2.27-4.61%2729331318497.45%
688023安恒信息50.69-44.46-2.46-4.63%27426.3214098.762.69%
603001奥康国际8.21-11.43-0.40-4.65%556744607.481.39%
688379华光新材45.7725.95-2.23-4.65%25661.8111926.392.85%
688360德马科技25.1273.85-1.24-4.70%141490.936442.525.61%
834770艾能聚19.0863.18-0.95-4.74%332836503.0664.06%
000631顺发恒能3.0179.07-0.15-4.75%2140296533.120.89%
603520司太立10.63-108.73-0.53-4.75%11342512229.442.59%
600521华海药业21.3540.99-1.07-4.77%25043454693.381.72%
002915中欣氟材26.29-54.51-1.32-4.78%15790842329.525.48%
600570恒生电子32.4148.13-1.63-4.79%391146128695.72.07%
600415小商品城18.4730.54-0.93-4.79%48415891590.620.88%
002364中恒电气29.88189.00-1.51-4.81%536883167803.39.62%
300879大叶股份36.3939.15-1.84-4.81%6803825207.233.38%
300027华谊兄弟2.57-18.58-0.13-4.81%96731025080.193.89%
600114东睦股份31.6042.60-1.60-4.82%18597560443.463.02%
301141中科磁业58.62228.34-2.98-4.84%2327813898.515.23%
873570坤博精工39.82-177784.80-2.03-4.85%90683667.5283.68%
301097天益医疗40.65-406.01-2.08-4.87%51722139.162.82%
600986浙文互联8.1758.63-0.42-4.89%45882638101.743.08%
603079圣达生物16.6962.18-0.86-4.90%356526110.122.08%
002122汇洲智能3.88-18.96-0.20-4.90%908647.135697.684.57%
603822嘉澳环保72.22-14.98-3.73-4.91%1743312735.482.27%
002712思美传媒5.41-63.10-0.28-4.92%1229456723.012.27%
300550和仁科技12.1063.40-0.63-4.95%310863821.551.19%
301073君亭酒店23.55259.13-1.23-4.96%7992418965.134.49%
301113雅艺科技20.64197.47-1.08-4.97%152723163.322.77%
002632道明光学10.0833.07-0.53-5.00%18140918590.243.12%
301252同星科技29.0440.96-1.55-5.07%3377410017.17.14%
300459汤姆猫4.84-17.67-0.26-5.10%134019665633.364.08%
688127蓝特光学31.1845.76-1.68-5.11%56541.4718004.351.40%
003011海象新材19.4518.22-1.05-5.12%329016468.524.21%
002131利欧股份6.1142.97-0.33-5.12%6491260403773.611.10%
301057汇隆新材23.1471.96-1.25-5.13%212154986.912.57%
688088虹软科技55.78109.82-3.02-5.14%74514.2742511.661.86%
836961西磁科技34.52298.65-1.87-5.14%84492981.1642.25%
603506南都物业13.4719.26-0.73-5.14%526097167.982.80%
001225和泰机电42.2358.90-2.29-5.14%130085596.326.18%
300266兴源环境2.58-16.09-0.14-5.15%2826847374.281.82%
301055张小泉20.8980.90-1.14-5.17%187343971.071.20%
688307中润光学34.1556.53-1.87-5.19%31784.2811081.315.39%
002897意华股份48.9384.47-2.70-5.23%10799154048.395.92%
300113顺网科技23.3550.20-1.29-5.24%15540837014.173.00%
603119浙江荣泰105.17151.39-5.82-5.24%118204128760.95.80%
002725跃岭股份14.3968.96-0.80-5.27%11224716386.415.29%
603337杰克科技46.0225.12-2.57-5.29%3484116285.60.74%
002115三维通信10.92-32.53-0.61-5.29%78778087701.5710.47%
688296和达科技13.42-78.14-0.75-5.29%23388.253164.8842.18%
603177德创环保11.21116.03-0.63-5.32%784778931.183.84%
301316慧博云通54.19485.12-3.05-5.33%9403951802.873.87%
873679前进科技23.25104.25-1.31-5.33%105852494.2674.04%
688701卓锦股份8.49-14.70-0.48-5.35%31723.572732.3342.36%
873527夜光明19.1049.33-1.08-5.35%85611656.0542.36%
833030立方控股27.05-32.27-1.53-5.35%126143508.022.23%
603004鼎龙科技23.0830.52-1.31-5.37%4706911045.37.99%
300813泰林生物35.02212.10-1.99-5.38%263089325.713.46%
603172万丰股份16.0042.38-0.91-5.38%193863130.013.87%
605378野马电池29.1266.09-1.66-5.39%11612334640.634.44%
603301振德医疗38.8929.45-2.22-5.40%9109836095.083.42%
300203聚光科技18.0272.98-1.03-5.41%13952125418.033.11%
002067景兴纸业5.7698.55-0.33-5.42%2708641158828.622.43%
688365光云科技14.46-103.15-0.83-5.43%70028.8910283.411.64%
838701豪声电子19.5142.57-1.12-5.43%205404074.1062.05%
920056能之光26.63---1.53-5.43%240826546.4047.86%
688039当虹科技49.19-81.73-2.84-5.46%32315.7416269.992.92%
834058华洋赛车38.0134.86-2.20-5.47%104014021.5023.77%
688092爱科科技23.4738.03-1.36-5.48%14289.843399.071.73%
600208衢州发展4.30-141.19-0.25-5.49%101816344396.771.20%
688320禾川科技46.81-40.61-2.75-5.55%47214.922627.594.26%
603215比依股份21.6132.43-1.27-5.55%10833323738.165.79%
300911亿田智能57.33-165.68-3.37-5.55%3948523058.092.33%
002718友邦吊顶25.28-43.39-1.49-5.57%4962813012.358.78%
605488福莱新材38.1584.31-2.25-5.57%20120780122.567.23%
836395朗鸿科技14.0032.80-0.83-5.60%245893489.9642.37%
870508丰安股份24.5443.55-1.46-5.62%112852821.92.76%
603297永新光学114.2058.30-6.80-5.62%6020969686.555.44%
300548长芯博创120.90155.37-7.26-5.66%160528202246.85.97%
002263大东南3.66165.30-0.22-5.67%110271340813.155.87%
603456九洲药业17.9224.26-1.08-5.68%26273648181.522.95%
600537亿晶光电3.81-2.54-0.23-5.69%836875.132422.347.07%
300032金龙机电5.25-57.59-0.32-5.75%28145214966.53.50%
873169七丰精工29.2972.63-1.80-5.79%169085086.7223.33%
688616西力科技12.6821.26-0.78-5.79%22457.532884.9521.25%
300652雷迪克60.1753.66-3.75-5.87%3836423809.143.20%
688306均普智能13.231501.00-0.83-5.90%286848.839184.752.34%
600052东望时代5.20-11.01-0.33-5.97%25707613594.873.05%
600330天通股份11.65230.03-0.74-5.97%1461741176450.511.85%
300637扬帆新材13.04-1836.30-0.83-5.98%12099916094.855.16%
002099海翔药业5.81-26.55-0.37-5.99%17505410419.311.08%
688577浙海德曼96.70469.13-6.40-6.21%26593.3426274.732.39%
603222济民健康11.68-44.49-0.79-6.34%46652955456.338.88%
002020京新药业19.3623.89-1.33-6.43%9590019179.211.46%
002562兄弟科技6.7078.11-0.47-6.56%76448652297.2910.91%
000517荣安地产1.99-2.94-0.14-6.57%3111116309.321.25%
832149利尔达14.95-112.31-1.07-6.68%8182012381.417.09%
002247聚力文化2.64113.39-0.19-6.71%3661909764.4715.69%
002641公元股份4.4249.27-0.32-6.75%917155.140454.558.09%
688203海正生材13.90207.36-1.01-6.77%33497.414756.5182.70%
002273水晶光电26.0932.87-2.00-7.12%664378178964.24.88%
002520日发精机6.50-5.58-0.50-7.14%60923540043.848.49%
301216万凯新材18.49-33.21-1.44-7.23%16883432064.95.93%
688215瑞晟智能71.22304.47-5.55-7.23%31565.523062.875.06%
002326永太科技16.03-32.45-1.25-7.23%41189767653.035.09%
831855浙江大农20.2433.16-1.74-7.92%161533362.7422.41%
300582英飞特16.32-71.44-1.83-10.08%20730734755.29.36%

转至明牌珠宝（002574）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。