中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST天喻(300205)湖北省上涨家数:41下跌家数:109平均涨幅:-0.98%平均换手:1.27%总成交额:108.24亿元
更新时间：2025-03-24 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002861瀛通通讯15.58-35.13+1.42+10.03%10229415788.886.81%
600421华嵘控股6.92-181.55+0.63+10.02%623994208.93.19%
000852石化机械9.1098.19+0.81+9.77%1364402122476.514.50%
000422湖北宜化14.2318.75+0.83+6.19%46437465180.014.39%
600568ST中珠1.36-15.09+0.04+3.03%1349371815.290.81%
838670恒进感应19.13132.24+0.53+2.85%215244152.83.26%
839273一致魔芋27.6033.33+0.73+2.72%42901176.9370.89%
002159三特索道15.9718.99+0.41+2.63%527918435.4893.83%
300054鼎龙股份28.0262.29+0.66+2.41%5227814610.870.72%
300567精测电子70.1578.99+1.26+1.83%3835827036.081.88%
600345长江通信26.1044.83+0.45+1.75%7437419530.323.52%
600298安琪酵母36.4224.12+0.55+1.53%246148925.6490.29%
002627三峡旅游5.3028.00+0.07+1.34%1302206942.011.82%
600976健民集团42.8018.13+0.56+1.33%161356765.81.05%
300536*ST农尚8.94-31.79+0.11+1.25%290592617.360.99%
000759中百集团8.53-9.70+0.10+1.19%23404020020.33.57%
301127天源环保18.0134.97+0.21+1.18%449408126.571.03%
600141兴发集团22.7714.44+0.26+1.16%306636957.410.28%
300776帝尔激光64.7635.07+0.72+1.12%1632810411.010.97%
600136ST明诚2.491.07+0.02+0.81%412021033.60.21%
688526科前生物15.1518.83+0.12+0.80%9324.71417.6670.20%
605388均瑶健康6.60161.88+0.05+0.76%270671784.580.45%
000902新洋丰12.6811.97+0.09+0.71%88381118.860.08%
600566济川药业28.379.40+0.20+0.71%136363852.90.15%
600885宏发股份35.4123.68+0.22+0.63%224868029.810.22%
600168武汉控股4.84-44.50+0.03+0.62%398431927.10.40%
832978开特股份22.4931.08+0.11+0.49%94612127.4260.94%
688692达梦数据322.0067.60+1.50+0.47%1210.263926.2960.80%
600801华新水泥13.1013.44+0.06+0.46%129811698.810.10%
000966长源电力4.7326.77+0.02+0.42%764413615.680.28%
301048金鹰重工9.6522.75+0.04+0.42%921709129.21.73%
000501武商集团8.4930.41+0.03+0.35%296832524.50.39%
603281江瀚新材24.5815.89+0.08+0.33%1805444.010.07%
603719良品铺子12.79612.63+0.03+0.24%157942023.980.39%
000708中信特钢12.9812.78+0.03+0.23%8218810640.370.16%
300041回天新材9.1630.86+0.02+0.22%391453582.790.72%
000883湖北能源4.8112.55+0.01+0.21%479732309.690.07%
603950长源东谷24.4945.54+0.05+0.20%178084401.140.55%
300871回盛生物12.51-45.32+0.02+0.16%93441173.190.56%
837403康农种业24.3431.52+0.03+0.12%3877952.06010.93%
301205联特科技70.61136.06+0.03+0.04%44393133.880.65%
836942恒立钻具17.0022.630.000.00%58471003.3281.42%
300683海特生物23.89-23.31-0.02-0.08%2124507.350.17%
000783长江证券6.4719.45-0.01-0.15%659294266.270.12%
300395菲利华43.9563.42-0.07-0.16%154336839.580.30%
002072凯瑞德4.67-7765.10-0.01-0.21%325801545.911.27%
301246宏源药业13.88205.55-0.03-0.22%6107849.140.38%
301211亨迪药业17.8248.30-0.04-0.22%70581261.620.98%
600035楚天高速4.288.73-0.01-0.23%3427514730.21%
000707双环科技7.236.85-0.02-0.28%11813854.30.25%
835237力佳科技31.1332.73-0.09-0.29%2071650.3180.32%
600681百川能源3.4216.67-0.01-0.29%22674776.330.17%
600079人福医药19.8316.55-0.06-0.30%269655356.030.17%
600757长江传媒8.4111.81-0.03-0.36%949878077.1290.78%
600993马应龙24.6322.01-0.09-0.36%162283994.560.38%
600998九州通5.0412.42-0.02-0.40%652733299.190.13%
688552航天南湖20.542411.91-0.11-0.53%8329.6481727.9890.99%
600703三安光电12.33139.45-0.07-0.56%8136510059.310.16%
688545兴福电子26.5277.00-0.16-0.60%9070.1392412.7831.33%
300517海波重科9.85112.55-0.06-0.61%218582177.661.76%
688646逸飞激光40.7354.30-0.25-0.61%8916.633702.6021.54%
002281光迅科技46.8255.55-0.29-0.62%3753117693.070.49%
001267汇绿生态9.17121.63-0.06-0.65%124891153.660.22%
873305九菱科技25.3268.70-0.18-0.71%2627671.30410.72%
688275万润新能45.89-5.02-0.34-0.74%1667.24769.44720.20%
301150中一科技21.00-94.23-0.16-0.76%57051202.820.62%
300966共同药业16.99-140.49-0.13-0.76%89191520.91.16%
600774汉商集团7.80-444.47-0.06-0.76%528904095.031.79%
002932明德生物18.87415.32-0.15-0.79%3795718.030.24%
002783凯龙股份8.1334.51-0.07-0.85%299502444.520.68%
301183东田微50.59184.58-0.48-0.94%50962596.271.11%
600006东风股份7.36306.07-0.07-0.94%1297889658.870.65%
002365永安药业8.38792.74-0.08-0.95%9909835.460.41%
688156路德环境13.01-462.61-0.13-0.99%2910.34380.86720.29%
002950奥美医疗8.9625.20-0.09-0.99%140671267.410.31%
601311骆驼股份8.6615.42-0.09-1.03%506784399.480.43%
688387信科移动-U5.77-60.79-0.06-1.03%56168.83253.0840.41%
002377国创高新2.88-26.36-0.03-1.03%838062417.830.92%
601956东贝集团5.4821.72-0.06-1.08%282671559.950.46%
000665湖北广电5.47-9.71-0.06-1.08%27583215264.682.43%
001359平安电工28.9626.12-0.32-1.09%65571908.111.41%
002971和远气体18.7148.53-0.21-1.11%4309810.850.27%
000553安道麦A6.05-4.86-0.07-1.14%185891128.360.09%
600498烽火通信22.8747.43-0.27-1.17%5696913122.570.49%
301235华康洁净20.3232.08-0.24-1.17%4794980.840.94%
300494盛天网络12.49-854.69-0.15-1.19%344424334.980.86%
300046台基股份31.61600.34-0.40-1.25%184365872.460.78%
002102能特科技3.12166.63-0.04-1.27%1192863744.660.51%
301221光庭信息50.27-590.28-0.68-1.33%77663936.381.78%
600462*ST九有1.34-9.17-0.02-1.47%27529370.190.46%
600133东湖高新9.879.93-0.15-1.50%609496034.810.57%
300161华中数控30.97-969.37-0.48-1.53%181815674.990.93%
000627天茂集团3.85-24.64-0.06-1.53%27510810684.960.60%
300184力源信息10.23129.58-0.16-1.54%18734619346.581.79%
000785居然智家4.3630.81-0.07-1.58%30434113379.340.52%
601162天风证券4.30-57.02-0.07-1.60%50039721652.070.58%
688081兴图新科20.63-30.47-0.34-1.62%3487.53722.78620.34%
300387富邦科技8.9325.28-0.15-1.65%2543322870.88%
835438戈碧迦19.6032.68-0.33-1.66%177023462.9212.23%
002414高德红外8.10-206.26-0.14-1.70%743846077.430.22%
000821京山轻机12.8016.93-0.23-1.77%404425208.230.67%
688667菱电电控51.33173.44-0.93-1.78%2778.211429.220.54%
300018中元股份7.6745.86-0.14-1.79%890186884.032.34%
300557理工光科33.8392.06-0.62-1.80%56991946.470.62%
688237超卓航科26.01-46.96-0.49-1.85%2364.31616.29020.54%
000952广济药业5.66-8.54-0.11-1.91%13474768.780.39%
301192泰祥股份21.0943.59-0.41-1.91%65421402.411.37%
600293三峡新材3.07109.87-0.06-1.92%714432208.330.62%
603738泰晶科技16.1556.89-0.33-2.00%370886031.950.95%
600654中安科3.35137.54-0.07-2.05%1334624497.210.58%
688143长盈通34.85240.09-0.73-2.05%7216.312564.6780.76%
300323华灿光电7.32-18.65-0.16-2.14%964107194.991.10%
300747锐科激光19.7367.46-0.44-2.18%330266570.080.65%
300220金运激光16.08-163.13-0.38-2.31%134082180.410.89%
600745闻泰科技34.07-84.17-0.82-2.35%10384635302.450.83%
603220中贝通信26.2560.73-0.66-2.45%8272021943.361.91%
301633港迪技术87.8361.39-2.21-2.45%52154601.023.75%
600879航天电子9.4854.50-0.24-2.47%14570113968.870.44%
000826启迪环境1.93-1.13-0.05-2.53%1547353015.841.09%
000988华工科技42.3737.68-1.14-2.62%9167839155.850.91%
688151华强科技18.061075.43-0.50-2.69%11268.612066.9591.10%
002194武汉凡谷12.72210.66-0.36-2.75%10561013564.522.07%
300391长药控股5.68-2.97-0.17-2.91%926675236.232.65%
002962五方光电16.1353.82-0.49-2.95%405566626.971.94%
300971博亚精工26.4735.67-0.81-2.97%5016413107.147.63%
000926福星股份2.28866.89-0.07-2.98%1271522934.590.81%
000670盈方微6.82-93.20-0.21-2.99%946626546.211.31%
000520凤凰航运4.70-335.22-0.15-3.09%805603829.980.80%
300516久之洋38.26115.13-1.24-3.14%3674714107.822.04%
830779武汉蓝电55.6743.27-1.83-3.18%44262500.8963.09%
300980祥源新材26.90128.30-0.90-3.24%147404013.371.50%
000615ST美谷3.46-6.42-0.12-3.35%1031273600.121.35%
600355精伦电子3.69-41.58-0.13-3.40%1526065679.073.10%
300278华昌达6.52107.16-0.23-3.41%18729212367.191.32%
600769祥龙电业9.61281.24-0.34-3.42%295122867.780.79%
688089嘉必优24.9233.94-0.89-3.45%20486.465133.611.22%
300205ST天喻4.44-14.71-0.16-3.48%252231132.820.59%
603067振华股份18.0320.59-0.69-3.69%301845531.860.59%
837174宏裕包材13.851457.73-0.54-3.75%6945972.63840.85%
601869长飞光纤33.9325.98-1.33-3.77%3101610719.830.76%
600184光电股份12.87248.33-0.51-3.81%438625733.430.86%
688665四方光电36.9335.11-1.56-4.05%6642.8492505.2090.66%
600107美尔雅5.15-19.43-0.22-4.10%5569329071.55%
300527中船应急8.507186.35-0.38-4.28%21228818179.462.20%
002694顾地科技4.62-33.46-0.21-4.35%472892214.350.86%
300276三丰智能12.7831890.15-0.59-4.41%27891736180.42.77%
603716塞力医疗11.23-10.18-0.55-4.67%9663411135.865.06%
920108宏海科技25.4146.17-1.39-5.19%134373476.7355.77%
002305南国置业1.40-2.64-0.12-7.89%6738389628.753.89%
000678襄阳轴承15.31-245.86-1.70-9.99%563698630.091.23%
688038中科通达15.07-21.52-1.72-10.24%49711.057512.2714.27%

转至ST天喻（300205）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。