中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江黎明(603048)浙江省上涨家数:601下跌家数:138平均涨幅:+1.92%平均换手:2.79%总成交额:1635.95亿元
更新时间：2026-11-10 14:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%58292.1943772.593.80%
301255通力科技21.97366.85+3.66+19.99%459429875.3913.44%
300133华策影视11.30109.95+1.60+16.49%3171921355207.619.06%
300426华智数媒11.13-314.90+1.57+16.42%102701710650225.68%
920202安达股份12.8022.51+1.80+16.36%9892112340.6141.56%
300911亿田智能25.91-33.81+3.08+13.49%18575846382.6610.84%
301252同星科技37.6458.61+3.82+11.30%14874358630.3110.95%
300746汉嘉数智14.9958.59+1.45+10.71%9036313228.784.04%
002021中捷资源2.37-237.01+0.22+10.23%760531.117490.446.36%
002048宁波华翔20.8613.37+1.90+10.02%656837134879.19.28%
603602纵横通信12.41-16.53+1.13+10.02%704258465.7293.05%
002931锋龙股份48.25535.31+4.39+10.01%8544640757.34.22%
603215比依股份16.38-175.00+1.49+10.01%11525318487.285.37%
605488福莱新材57.30249.96+5.21+10.00%226575127680.17.59%
605255天普股份55.46-973.63+5.04+10.00%145597792.781.09%
002664信质集团15.20113.08+1.38+9.99%17250225420.44.28%
600261阳光照明5.8587.43+0.53+9.96%104592060740.897.83%
603703盛洋科技12.20-74.88+1.10+9.91%1194526141624.628.79%
300695兆丰股份62.6184.28+5.52+9.67%5677634212.395.55%
688215瑞晟智能38.6960.13+3.40+9.63%39592.215109.54.38%
300548长芯博创117.7451.22+10.19+9.47%230798270142.37.84%
603303得邦照明28.53103.13+2.13+8.07%14198740715.722.98%
300795米奥会展11.8435.90+0.86+7.83%26132730904.0415.00%
301279金道科技22.7352.48+1.63+7.73%407719124.873.12%
688290景业智能59.59-174.93+4.12+7.43%23247.7713822.152.27%
688320禾川科技33.85-333.12+2.26+7.15%88837.6429769.515.88%
002703浙江世宝15.0667.97+1.00+7.11%55756583202.729.51%
002012凯恩股份5.89103.45+0.39+7.09%20929612137.534.48%
300469信息发展53.73-73.41+3.54+7.05%9621750360.633.88%
603595ST东尼29.20111.24+1.91+7.00%287708269.021.24%
603901永创智能11.7829.29+0.77+6.99%52751961323.099.27%
301225恒勃股份71.3392.90+4.66+6.99%4282130946.699.73%
300411金盾股份9.0026944.16+0.58+6.89%28469625310.549.21%
688701卓锦股份7.20-16.60+0.46+6.82%28844.772034.1942.15%
300953震裕科技113.5336.04+7.07+6.64%1352111550047.68%
001211双枪科技28.15-199.75+1.75+6.63%5110414068.685.48%
603685晨丰科技24.94325.92+1.54+6.58%373949091.441.86%
688039当虹科技38.36-31.42+2.35+6.53%56791.9521434.35.13%
300920润阳科技30.814642.71+1.83+6.31%3951512018.394.58%
688836宇树科技761.05550.10+45.05+6.29%76798.7659215625.52%
603266天龙股份16.2039.49+0.95+6.23%535578532.072.69%
688130晶华微14.91-198.63+0.87+6.20%65497.589638.30110.86%
603677奇精机械14.77272.36+0.86+6.18%674029922.753.50%
300878维康药业33.66-38.51+1.95+6.15%40143131892.79%
301567贝隆精密32.46-102.93+1.86+6.08%116873743.875.50%
688255凯尔达23.0650.77+1.32+6.07%43237.519939.1753.94%
605068明新旭腾18.35-1156.94+1.04+6.01%8190815107.585.05%
002795永和智控6.89-176.78+0.39+6.00%16354511091.353.77%
688365光云科技15.282281.61+0.85+5.89%142336.621444.653.34%
688360德马科技22.4456.84+1.24+5.85%194261.944010.37.37%
300992泰福泵业22.74-2276.05+1.25+5.82%306976915.523.94%
300118东方日升11.48-3.95+0.63+5.81%2098605231709.122.65%
002062宏润建设8.3947.34+0.46+5.80%23286419377.12.07%
603687大胜达13.29131.03+0.72+5.73%41626654786.67.57%
301057汇隆新材18.5683.57+1.00+5.69%398147311.424.82%
603331百达精工10.77-10.57+0.58+5.69%9542410223.444.72%
688127蓝特光学46.0232.98+2.42+5.55%78265.4435597.431.93%
300710万隆光电24.81-67.72+1.30+5.53%267296545.623.58%
688583思看科技74.07245.48+3.87+5.51%34796.4525811.268.07%
603637镇海股份11.4156.89+0.59+5.45%10035911514.834.20%
600114东睦股份21.5537.16+1.10+5.38%16782536448.262.70%
605179一鸣食品22.73236.23+1.15+5.33%23995454203.085.98%
300969恒帅股份96.32102.13+4.87+5.33%7250370331.169.26%
603178圣龙股份15.20-26.62+0.76+5.26%10966016573.194.64%
603298杭叉集团24.9414.66+1.23+5.19%16261240631.111.24%
300314戴维医疗14.9146.61+0.73+5.15%11409016769.487.94%
603337杰克科技50.0131.77+2.44+5.13%17500988188.663.75%
601599浙文影业5.6547.35+0.27+5.02%4295098234199.637.01%
300901中胤时尚15.85221.09+0.75+4.97%422696660.751.76%
605566福莱蒽特26.6241.68+1.24+4.89%355729486.382.67%
301066万事利11.83117.49+0.55+4.88%578556825.3912.48%
300637扬帆新材9.43697.23+0.43+4.78%13919612964.175.93%
605008长鸿高科11.01-81.00+0.50+4.76%279513014.340.43%
603610麒盛科技10.81-115.40+0.49+4.75%451634807.021.28%
300611美力科技19.8625.91+0.90+4.75%5527610874.93.73%
920211新睿电子78.2147.75+3.54+4.74%72965721.8056.29%
300250初灵信息14.2366.91+0.64+4.71%665859373.3694.23%
300571平治信息25.58-16.82+1.15+4.71%5531314036.734.78%
301055张小泉26.5182.95+1.19+4.70%136363552.350.89%
605555德昌股份11.6385.79+0.52+4.68%660257625.971.36%
000607华媒控股4.05-12.51+0.18+4.65%37462415054.264.23%
301198喜悦智行10.60-119.71+0.47+4.64%288443037.851.78%
300078思创智联2.71-30.35+0.12+4.63%2876177692.042.58%
002712思美传媒6.14-71.24+0.27+4.60%143185886432.826.47%
301359东南电子17.1846.02+0.75+4.56%312385303.394.43%
301368丰立智能39.97-95.38+1.74+4.55%3465313781.342.92%
300113顺网科技17.5132.50+0.76+4.54%27038246780.875.31%
002273水晶光电24.7327.88+1.06+4.48%542136132023.63.97%
002767先锋电子14.9693.51+0.64+4.47%313394638.822.41%
603557*ST起步3.32-14.98+0.14+4.40%944553136.581.52%
300698万马科技20.77244.57+0.87+4.37%250185154.112.03%
003036泰坦股份30.81196.70+1.28+4.33%4753014570.722.19%
002196方正电机9.70450.21+0.40+4.30%31841830815.366.50%
002434万里扬6.58-88.49+0.27+4.28%44916729561.13.43%
300461田中精机46.53521.41+1.90+4.26%12759959176.258.82%
301052果麦文化40.38-64.03+1.62+4.18%268892108641.733.53%
300879大叶股份15.99-14.03+0.64+4.17%7256511642.93.61%
003017大洋生物22.0225.18+0.88+4.16%5956512865.767.14%
603709中源家居10.76224.91+0.43+4.16%442594734.912.72%
603103横店影视18.05-88.90+0.72+4.15%13240623868.662.09%
688777中控技术74.98381.57+2.98+4.14%185883.6141342.52.36%
300270中威电子8.57-1290.00+0.34+4.13%753016395.392.49%
001335信凯科技30.3030.30+1.20+4.12%85412540.113.34%
301280珠城科技35.1128.17+1.39+4.12%134184690.071.35%
688816易思维49.8659.05+1.96+4.09%9248.74576.3164.50%
603219富佳股份12.76103.64+0.49+3.99%730659320.681.30%
301399英特科技15.46338.88+0.59+3.97%338455185.956.19%
603667五洲新春55.8421.93+2.13+3.97%351290196682.69.17%
603015弘讯科技10.30106.22+0.39+3.94%9727310019.212.41%
301237和顺科技29.53-21.10+1.11+3.91%122943624.171.52%
600857宁波中百13.59-297.89+0.51+3.90%374885066.941.67%
300032金龙机电3.51-38.93+0.13+3.85%1683825822.292.10%
002250联化科技14.0622.07+0.52+3.84%9214312800.181.03%
603997继峰股份11.6721.24+0.43+3.83%31755436794.752.50%
603258电魂网络16.61-13.82+0.61+3.81%26371743232.3810.93%
688565力源科技9.04181.42+0.33+3.79%21151.041892.8751.41%
002849威星智能14.58868.04+0.53+3.77%6727697833.08%
603926铁流股份16.2640.05+0.59+3.77%6635410804.332.87%
002115三维通信9.69267.10+0.35+3.75%50001248123.826.70%
002937兴瑞科技20.1550.44+0.72+3.71%5425610894.661.72%
300459汤姆猫3.92-12.59+0.14+3.70%171169466575.785.21%
301008宏昌科技36.1358.04+1.29+3.70%6666424188.335.76%
001228永泰运33.4836.23+1.19+3.69%137484561.971.72%
603662柯力传感57.0550.25+2.01+3.65%181634104390.86.47%
603757大元泵业42.65146.45+1.50+3.65%5315722750.982.85%
300652雷迪克29.3749.11+1.03+3.63%4491313265.783.78%
002718友邦吊顶82.88-1098.90+2.89+3.61%101328307.5291.05%
301295美硕科技29.0551.43+1.01+3.60%187025407.056.36%
605166聚合顺7.4833.80+0.26+3.60%619764606.941.97%
002126银轮股份29.6427.50+1.02+3.56%21693264608.32.70%
301218华是科技93.91-110.67+3.21+3.54%145670138732.320.32%
002915中欣氟材15.991038.26+0.54+3.50%11107717714.243.69%
002860星帅尔15.4134.75+0.52+3.49%6746510343.231.96%
603045福达合金32.9112.22+1.11+3.49%3871312721.712.86%
603194中力股份35.0317.33+1.18+3.49%182116302.771.15%
002515金字火腿5.66-254.63+0.19+3.47%26567114956.892.41%
002615哈尔斯5.9864.53+0.20+3.46%1602789556.944.06%
605020永和股份29.0516.35+0.97+3.45%8749025295.641.71%
300283温州宏丰9.9137.34+0.33+3.44%17634117424.144.64%
300306远方信息9.9737.30+0.33+3.42%325133215.482.06%
002896中大力德60.51207.15+2.00+3.42%8543451690.164.35%
002632道明光学8.1932.29+0.27+3.41%20149816354.383.51%
300512中亚股份6.7095.50+0.22+3.40%314682091.990.96%
688307中润光学32.3246.91+1.06+3.39%24605.57917.9821.97%
300553集智股份39.97-960.98+1.31+3.39%3969415965.494.66%
002188中天服务4.8951.31+0.16+3.38%820333958.823.19%
300984金沃股份34.80123.10+1.13+3.36%8698030939.217.01%
301390经纬股份35.11-43.32+1.14+3.36%90463168.151.84%
300582英飞特9.87-7.51+0.32+3.35%430524207.191.90%
600699均胜电子21.9629.02+0.71+3.34%565091124240.34.05%
301539宏鑫科技14.54-66.29+0.47+3.34%145662107.321.87%
603105芯能科技8.3864.65+0.27+3.33%17953914826.213.59%
688079美迪凯11.01-23.74+0.35+3.28%74288.468183.5411.83%
603095越剑智能12.3084.16+0.39+3.27%310113797.91.20%
000909*ST数源4.42-4.88+0.14+3.27%255621107.890.58%
300666江丰电子198.5060.21+6.28+3.27%157087315940.47.09%
300451创业慧康3.48-9.13+0.11+3.26%2321598036.191.52%
603089正裕工业9.23-35.00+0.29+3.24%15236814036.975.53%
603500祥和实业11.5932.34+0.36+3.21%16347718719.334.91%
301113雅艺科技14.64207.45+0.45+3.17%121441765.451.69%
300478杭州高新35.14-125.30+1.08+3.17%3199811056.92.60%
300817双飞集团16.6441.17+0.51+3.16%469307824.93.72%
601689拓普集团48.1733.83+1.47+3.15%364900176578.72.10%
003041真爱美家33.66121.53+1.02+3.13%125604239.450.92%
002131利欧股份4.32-31.56+0.13+3.10%3410000146480.45.82%
605018长华集团10.65138.42+0.32+3.10%361213839.650.77%
300703创源股份11.99-62.42+0.36+3.10%331803960.361.96%
688306均普智能10.08309.26+0.30+3.07%35390036346.072.88%
002318久立特材18.5125.80+0.55+3.06%16217930242.751.70%
300998宁波方正26.3871.62+0.78+3.05%354309412.723.29%
688717艾罗能源39.27-70.02+1.16+3.04%10454841016.4710.56%
605155西大门12.5924.98+0.37+3.03%207042601.11.10%
603316诚邦股份11.23-29.62+0.33+3.03%786838804.792.98%
002173创新医疗17.39-63.49+0.51+3.02%30552652554.567.26%
688288鸿泉技术19.10-1564.73+0.56+3.02%17729.623375.4731.78%
301201诚达药业24.22-91.11+0.71+3.02%349498398.5293.22%
002082ST万邦10.26-42.85+0.30+3.01%654046678.611.15%
605318法狮龙76.00-381.91+2.22+3.01%1582311908.41.26%
300838浙江力诺12.33-95.26+0.36+3.01%190762340.131.87%
300351永贵电器12.37-307.23+0.36+3.00%509906273.141.94%
002050三花智控35.2638.16+1.02+2.98%898516320446.62.43%
300550和仁科技13.18-123.31+0.38+2.97%306554000.781.17%
688767博拓生物39.15566.38+1.12+2.95%14471.435606.9770.97%
300626华瑞股份25.49338.83+0.72+2.91%278417089.41.55%
300766每日互动20.91769.19+0.59+2.90%12840926820.813.59%
603908牧高笛17.03-36.01+0.48+2.90%124612109.261.34%
300894火星人9.58-13.46+0.27+2.90%524725015.591.78%
688577浙海德曼37.9666.36+1.06+2.87%18564.77088.6781.19%
605003众望布艺22.5833.34+0.63+2.87%146803305.71.33%
001270铖昌科技90.80153.66+2.53+2.87%10118891915.474.94%
002522浙江众成5.0450.34+0.14+2.86%30150915095.683.33%
688092爱科科技20.9947.72+0.58+2.84%9417.71973.3251.14%
600160巨化股份33.0422.54+0.91+2.83%19703964629.540.73%
920249利尔达8.7332.95+0.24+2.83%389843388.1753.13%
300897山科智能14.617296.87+0.40+2.81%132431924.211.14%
688109品茗科技69.812435.69+1.91+2.81%16238.2911322.82.06%
603767中马传动16.52-2676.38+0.45+2.80%16063126241.095.20%
300853申昊科技29.02-34.60+0.79+2.80%5795716858.363.97%
601609金田股份9.2018.75+0.25+2.79%41138037969.42.30%
603239浙江仙通13.8020.28+0.37+2.76%4495062341.66%
603088宁波精达9.3435.02+0.25+2.75%1026449614.562.34%
605056咸亨国际13.1022.23+0.35+2.75%706229205.741.74%
002590万安科技9.7423.63+0.26+2.74%958769276.851.94%
301056森赫股份10.4947.08+0.28+2.74%250642615.561.42%
688088虹软科技32.2361.00+0.86+2.74%60825.7519685.071.52%
301216万凯新材16.149.31+0.43+2.74%21217834520.763.90%
300307慈星股份9.1339.34+0.24+2.70%73292467839.159.31%
920166海圣医疗18.6617.84+0.49+2.70%4272786.96221.80%
688362甬矽电子41.32382.92+1.08+2.68%130578.454171.652.88%
603216梦天家居18.83219.42+0.49+2.67%369846963.1691.66%
600986浙文互联7.72-293.35+0.20+2.66%115033888307.457.73%
301096百诚医药39.83-24.42+1.03+2.65%4137716422.114.98%
300234开尔新材12.01-171.90+0.31+2.65%14807217684.914.30%
603093南华期货13.2018.95+0.34+2.64%12231116130.131.39%
301459丰茂股份32.6250.16+0.84+2.64%136184424.185.22%
002154报喜鸟3.5112.41+0.09+2.63%60146221062.995.10%
603130云中马43.9345.88+1.12+2.62%195358564.21.42%
600768富邦新材11.8317.11+0.30+2.60%232652735.31.74%
605060联德股份29.6626.47+0.75+2.59%3482610433.531.45%
301616浙江华业31.8235.46+0.80+2.58%48121524.321.69%
600130波导股份3.99662.80+0.10+2.57%1455995758.511.95%
001225和泰机电35.15140.83+0.88+2.57%4550616186.265.06%
300943春晖智控24.8683.86+0.62+2.56%13918935450.0410.36%
688469芯联集成7.25108.87+0.18+2.55%812012.958729.21.15%
600580卧龙电驱24.2150.78+0.60+2.54%415901101701.32.67%
300718长盛轴承52.6960.28+1.30+2.53%9473550452.954.81%
301585蓝宇股份25.5536.76+0.63+2.53%86012180.131.26%
920701豪声电子9.79147.99+0.24+2.51%139171355.8121.39%
688449联芸科技39.8548.43+0.97+2.49%49781.2619954.881.70%
301388欣灵电气22.2177.35+0.54+2.49%75331658.361.04%
300401花园生物12.3428.19+0.30+2.49%11146913668.752.08%
300100双林股份21.5057.17+0.52+2.48%14211230746.722.55%
002095生意宝15.84-4722.79+0.38+2.46%7150611289.092.84%
605228神通科技10.5529.69+0.25+2.43%370203897.090.78%
603168莎普爱思5.08-5.71+0.12+2.42%832904206.552.24%
002942新农股份14.4021.02+0.34+2.42%198842840.71.43%
603172万丰股份17.0036.10+0.40+2.41%95481615.210.72%
605277新亚电子14.0522.48+0.33+2.41%582958157.511.51%
301317鑫磊股份31.13-28.67+0.73+2.40%143744462.692.75%
688623双元科技61.1171.05+1.43+2.40%7627.794688.7372.15%
688023安恒信息42.64-60.29+0.99+2.38%35373.715289.263.47%
605180华生科技11.63-234.91+0.27+2.38%96331111.20.57%
300488恒锋工具37.5832.28+0.87+2.37%7515228293.574.63%
300412迦南科技3.91150.57+0.09+2.36%818103170.681.75%
000559万向钱潮13.1341.78+0.30+2.34%1142908152060.13.44%
000156华数传媒7.8837.71+0.18+2.34%35005427602.62.06%
301398星源卓镁43.06-63.84+0.98+2.33%2552811134.482.34%
001306夏厦精密60.29-33.25+1.37+2.33%117587073.197.43%
300792壹网壹创23.7755.84+0.54+2.32%7801418585.23.64%
300882万胜智能11.97-1727.56+0.27+2.31%183292185.130.69%
300913兆龙互连29.7136.82+0.67+2.31%5450116179.321.91%
002586围海股份3.1113.99+0.07+2.30%605201865.250.56%
605378野马电池14.24-568.81+0.32+2.30%525057427.742.01%
001336楚环科技15.6344.80+0.35+2.29%195253026.263.04%
605303园林股份20.68-40.49+0.46+2.27%287305917.191.78%
920924广脉科技12.59139.43+0.28+2.27%96881216.2121.48%
000925众合科技7.21-265.44+0.16+2.27%19059113794.92.84%
600633浙数文化11.2828.75+0.25+2.27%25540128802.442.01%
605358立昂微31.30173.05+0.69+2.25%23941475222.033.10%
003026中晶科技26.7760.93+0.59+2.25%8011721442.255.56%
002779中坚科技91.00239.71+2.00+2.25%6885062440.254.15%
002263大东南3.19230.68+0.07+2.24%41121113045.032.19%
002284亚太股份9.5811.96+0.21+2.24%21849020788.092.98%
300930屹通新材23.2934.40+0.51+2.24%85561989.351.82%
603657春光科技34.33-34.67+0.75+2.23%13840247341.9910.24%
301053远信工业22.8991.73+0.50+2.23%163243724.831.32%
001278一彬科技15.13-7.17+0.33+2.23%218193279.832.56%
002859洁美科技40.8969.42+0.89+2.22%8619835399.522.01%
300784利安科技39.8063.43+0.86+2.21%95223794.065.62%
301356天振股份21.7949.58+0.47+2.20%177763853.341.63%
002629仁智股份3.73121.84+0.08+2.19%778542872.752.15%
300163先锋新材5.60-38.71+0.12+2.19%1112696204.232.39%
603456九洲药业16.3723.92+0.35+2.18%17679428932.432.02%
003011海象新材16.8818.61+0.36+2.18%186833126.572.39%
920223荣亿精密11.75-111.75+0.25+2.17%170211994.7382.08%
002144宏达高科9.40179.15+0.20+2.17%271642532.391.97%
002520日发精机6.5841.81+0.14+2.17%49964932808.17.08%
301212联盛化学21.23146.97+0.45+2.17%78701662.380.84%
002801微光股份26.5617.73+0.56+2.15%158934244.341.40%
300849锦盛新材17.62-41.38+0.37+2.14%118312094.570.82%
605055迎丰股份7.6215.06+0.16+2.14%463273518.061.05%
603311金海高科23.3981.29+0.49+2.14%220855170.240.94%
002006精工科技12.5135.17+0.26+2.12%503196300.690.97%
002119康强电子18.9144.48+0.39+2.11%20257238325.235.40%
301097天益医疗33.02329.63+0.68+2.10%75722477.331.91%
002403爱仕达11.19-12.69+0.23+2.10%25633828655.038.63%
001255博菲电气23.52236.46+0.48+2.08%70991660.210.92%
002199东晶电子9.81-66.45+0.20+2.08%317633090.981.38%
920130立方控股15.32-22.84+0.31+2.07%102921571.4071.80%
603177德创环保8.91-21.22+0.18+2.06%328842922.261.61%
600113浙江东日24.3294.82+0.49+2.06%277616745.6890.67%
002112三变科技12.92-1530.22+0.26+2.05%10771313849.014.11%
601579会稽山23.0040.64+0.46+2.04%26616261529.845.55%
603949雪龙集团13.5733.59+0.27+2.03%326414416.241.55%
301469恒达新材23.7021.73+0.47+2.02%71811694.311.57%
605080浙江自然22.7121.69+0.45+2.02%149193383.981.06%
002443金洲管道9.7732.74+0.19+1.98%19166918603.393.68%
603208江山欧派9.79-5.29+0.19+1.98%170711656.990.97%
300702天宇股份20.68118.32+0.40+1.97%176093619.240.83%
002067景兴纸业3.6227.28+0.07+1.97%2630039512.541.97%
001333光华股份18.1524.38+0.35+1.97%84871537.991.15%
920227美登科技47.2641.58+0.91+1.96%35141651.5041.98%
603119浙江荣泰65.0596.09+1.25+1.96%14274294916.023.02%
301065本立科技17.7022.89+0.34+1.96%122792155.911.43%
300244迪安诊断21.8729.11+0.42+1.96%38593984481.517.70%
301353普莱得16.7433.09+0.32+1.95%129742167.713.18%
300837浙矿股份18.9839.07+0.36+1.93%112792130.241.49%
920015锦华新材39.1041.20+0.74+1.93%84843302.660.65%
688296和达科技16.41-24.18+0.31+1.93%25806.554223.9822.40%
001380华纬科技14.8517.18+0.28+1.92%197442924.640.85%
300813泰林生物19.1177.62+0.36+1.92%140492675.181.65%
601177杭齿前进13.3219.76+0.25+1.91%7868510570.191.96%
300727润禾材料23.5163.42+0.44+1.91%222875237.571.37%
605177东亚药业19.78-10.94+0.37+1.91%273975431.822.41%
601921浙版传媒8.0414.03+0.15+1.90%19058915256.340.86%
300027ST华谊1.62-15.89+0.03+1.89%3943976410.551.50%
605066天正电气6.4866.02+0.12+1.89%463502980.130.92%
002725跃岭股份9.73-126.61+0.18+1.88%221942154.320.89%
002203海亮股份14.0727.65+0.26+1.88%17054624092.110.76%
603897长城科技26.5515.20+0.49+1.88%6038816012.162.93%
300435中泰股份13.5521.54+0.25+1.88%452656131.361.23%
603506南都物业10.3013.07+0.19+1.88%192531971.411.03%
300994久祺股份9.7942.79+0.18+1.87%214572085.831.81%
603040新坐标39.8934.17+0.73+1.86%6239925136.223.16%
300025华星创业4.93-20.32+0.09+1.86%991894919.91.96%
301009可靠股份8.26-441.42+0.15+1.85%182871504.811.21%
603081大丰实业11.6056.51+0.21+1.84%23526027254.085.57%
600152维科技术6.63-38.30+0.12+1.84%1255158273.142.37%
605088冠盛股份19.9118.00+0.36+1.84%327316527.351.63%
002686亿利达5.54-1052.45+0.10+1.84%492432719.420.94%
920036觅睿科技31.8025.34+0.57+1.83%79722544.3076.10%
920475三友科技10.64584.89+0.19+1.82%3017321.24950.54%
301193家联科技16.83-40.05+0.30+1.81%188253149.471.04%
301073君亭酒店16.31123.53+0.29+1.81%301484891.221.69%
000980众泰汽车1.69-66.69+0.03+1.81%118107019812.972.34%
300898熊猫乳品19.3325.67+0.34+1.79%256034934.172.23%
300068ST南都2.85-0.60+0.05+1.79%2423556889.62.84%
301077星华新材19.6228.21+0.34+1.76%65691287.340.69%
301082久盛电气8.6776.10+0.15+1.76%341912955.061.25%
301275汉朔科技43.0129.32+0.74+1.75%6219626705.462.07%
600232金鹰股份5.8247.16+0.10+1.75%291771686.150.80%
301141中科磁业34.99238.11+0.60+1.74%98473429.821.24%
603282亚光股份13.4777.97+0.23+1.74%125691688.790.94%
301507民生健康11.7447.23+0.20+1.73%312993643.360.88%
300111向日葵3.53-213.16+0.06+1.73%121821842422.0510.88%
300329海伦钢琴10.63-21.38+0.18+1.72%8903941.850.35%
301316慧博云通31.00183.89+0.52+1.71%5992418563.891.53%
002103广博股份6.5735.79+0.11+1.70%1298868531.343.35%
300519新光药业14.4031.57+0.24+1.69%281824052.382.47%
605138盛泰集团5.4221.55+0.09+1.69%376762046.790.68%
003025思进智能11.4821.93+0.19+1.68%287433290.351.27%
600226亨通股份4.2386.96+0.07+1.68%40001216885.21.34%
301019宁波色母13.3023.69+0.22+1.68%111771484.330.77%
301535浙江华远13.4262.88+0.22+1.67%184552478.251.09%
301556托普云农56.2262.12+0.92+1.66%73924144.832.51%
688141杰华特68.18-33.11+1.11+1.65%124049.285888.542.73%
920218新天力12.91227.69+0.21+1.65%3473447.17891.65%
603376大明电子23.3881.59+0.38+1.65%271596325.412.73%
300020ST银江3.08-1.26+0.05+1.65%765072354.381.00%
600052东望时代3.70-5.71+0.06+1.65%944883484.641.12%
603001奥康国际10.55-49.06+0.17+1.64%807948614.122.01%
688299长阳科技11.94-25.82+0.19+1.62%71988.138566.1992.50%
600460士兰微23.9268.25+0.38+1.61%33951481573.612.04%
600173卧龙新能5.04-12.26+0.08+1.61%566412840.550.81%
603085天成自控8.8329.77+0.14+1.61%430703803.731.08%
300539横河精密19.10107.74+0.30+1.60%18577235524.378.51%
002730电光科技15.92118.32+0.25+1.60%400306362.851.16%
001358兴欣新材21.7257.34+0.34+1.59%63941382.621.25%
300349金卡智能8.9624.06+0.14+1.59%538064826.451.46%
000967盈峰环境6.4031.18+0.10+1.59%41503826542.051.24%
300604长川科技180.5052.51+2.82+1.59%187405341617.43.80%
603289泰瑞机器9.15202.63+0.14+1.55%879958185.783.00%
603076乐惠国际18.98113.06+0.29+1.55%114132160.730.95%
605500森林包装6.5648.09+0.10+1.55%373772454.820.90%
600668尖峰集团6.57-9.25+0.10+1.55%673094392.851.63%
300880迦南智能15.9062.47+0.24+1.53%150502387.050.77%
002370亚太药业4.65-229.02+0.07+1.53%777163588.181.04%
603948建业股份18.0420.62+0.27+1.52%68751234.890.42%
300863卡倍亿33.4567.48+0.50+1.52%3766612690.741.50%
300743天地数码12.7919.63+0.19+1.51%144241836.641.14%
301667纳百川45.78-406.34+0.68+1.51%105284801.594.44%
600537*ST亿晶2.02-4.62+0.03+1.51%859940.917425.347.26%
600491ST龙元1.35-0.54+0.02+1.50%3463614733.82.26%
300277汽轮科技11.5158.12+0.17+1.50%10722712458.021.40%
603711香飘飘10.9423.01+0.16+1.48%230122509.90.56%
301095广立微55.5590.31+0.81+1.48%3230318005.981.85%
600776东方通信12.4060.94+0.18+1.47%66258184003.666.93%
603129春风动力314.5321.17+4.53+1.46%975730553.360.64%
600235民丰特纸5.56126.34+0.08+1.46%396252195.061.13%
920690捷众科技16.8119.85+0.24+1.45%248454196.4264.43%
300587天铁科技3.51-33.53+0.05+1.45%1518385329.391.44%
603181皇马科技10.6415.08+0.15+1.43%327153488.980.56%
688270ST臻镭57.53116.65+0.81+1.43%71068.2541411.242.37%
688616西力科技9.9717.98+0.14+1.42%18282.361817.3571.02%
603238诺邦股份10.8021.52+0.15+1.41%145351564.220.82%
605028世茂能源21.6134.57+0.30+1.41%76291641.460.48%
600366宁波韵升10.2925.69+0.14+1.38%14514014935.641.32%
300645正元智慧12.52122.36+0.17+1.38%313553889.12.25%
300439美康生物9.6536.85+0.13+1.37%300972886.361.03%
002085万丰奥威8.9123.68+0.12+1.37%27254824359.221.28%
603320迪贝电气15.6334.61+0.21+1.36%112721760.290.76%
301157华塑科技58.87114.22+0.79+1.36%35052078.050.72%
688571杭华股份6.8228.14+0.09+1.34%48937.583327.9861.15%
002863今飞凯达4.5545.71+0.06+1.34%1164185317.261.94%
002687乔治白6.1441.51+0.08+1.32%830035099.072.01%
603225新凤鸣17.7810.80+0.23+1.31%9844117418.510.59%
603701德宏股份18.00272.97+0.23+1.29%161052898.770.62%
601002晋亿实业4.7012.43+0.06+1.29%687493213.260.72%
301081严牌股份17.30953.60+0.22+1.29%378346625.631.68%
920570坤博精工26.1965.84+0.33+1.28%65371704.7672.56%
605580恒盛能源15.8926.37+0.20+1.27%221223513.210.79%
301607富特科技33.1221.58+0.41+1.25%6241620736.24.10%
301092争光股份42.1972.41+0.52+1.25%147766306.062.42%
002056横店东磁17.2116.17+0.21+1.24%12009520715.040.74%
002133广宇集团2.46-18.61+0.03+1.23%821292022.421.07%
300266兴源环境1.64-7.58+0.02+1.23%1256432050.330.81%
600571信雅达9.88-95.65+0.12+1.23%620916131.581.36%
001222源飞宠物13.2435.22+0.16+1.22%236863126.752.09%
301203国泰环保28.3428.44+0.34+1.21%42471197.950.78%
603033三维股份6.70-12.29+0.08+1.21%336142253.660.33%
603049中策橡胶39.439.89+0.47+1.21%199937883.932.29%
603379三美股份50.4014.66+0.60+1.20%3801619123.640.62%
002637赞宇科技8.4419.59+0.10+1.20%553394650.171.19%
002617露笑科技5.9377.53+0.07+1.19%29645917555.131.58%
300796贝斯美5.97-152.03+0.07+1.19%16555986.210.46%
001256炜冈科技18.1110.64+0.21+1.17%139392522.081.30%
605377华旺科技7.8917.72+0.09+1.15%250471966.40.45%
000705浙江震元6.15-26.20+0.07+1.15%247021515.450.88%
002364中恒电气24.80103.46+0.28+1.14%11745929381.232.10%
002440闰土股份10.698.59+0.12+1.14%20829222332.082.20%
301309万得凯28.5719.09+0.32+1.13%54841567.180.90%
600797浙大网新6.27-44.18+0.07+1.13%1087716821.781.06%
603931格林达26.9243.86+0.30+1.13%249826746.631.25%
300729乐歌股份10.8024.67+0.12+1.12%166291794.510.51%
605337李子园9.0823.72+0.10+1.11%307682783.310.79%
601233桐昆股份22.907.38+0.25+1.10%16381037719.850.69%
300144宋城演艺5.5124.23+0.06+1.10%28236515519.391.08%
002624完美世界11.1347.72+0.12+1.09%43675048431.492.39%
300768迪普科技13.9742.75+0.15+1.09%401795651.350.96%
920058华洋赛车20.5239.04+0.22+1.08%76061558.9622.76%
001238浙江正特21.74-86.63+0.23+1.07%3441747.10.24%
605007五洲特纸12.3015.16+0.13+1.07%242942975.720.51%
603079圣达生物11.3963.44+0.12+1.06%182842079.250.97%
002418康盛股份3.81290.31+0.04+1.06%36722514033.923.23%
920061西磁科技16.33173.12+0.17+1.05%5011813.50881.27%
605116奥锐特18.2823.46+0.19+1.05%171643144.560.42%
603290斯达半导70.73142.95+0.73+1.04%2095714873.560.88%
002897意华股份43.6442.57+0.45+1.04%4771620940.282.59%
300203聚光科技11.75-21.57+0.12+1.03%675647974.371.51%
600330天通股份16.72-37.84+0.17+1.03%50150084802.844.07%
002388新亚制程6.89-69.16+0.07+1.03%125338387840.0824.76%
601916浙商银行2.976.25+0.03+1.02%158545446958.040.74%
002032苏泊尔45.0817.93+0.45+1.01%2393710745.960.30%
603538美诺华21.3865.82+0.21+0.99%19432041571.915.77%
301032新柴股份9.2019.73+0.09+0.99%251292305.411.53%
603321梅轮电梯6.1871.24+0.06+0.98%203161251.360.59%
688789宏华数科46.8327.25+0.45+0.97%10259.834856.3290.57%
603075热威股份17.7122.71+0.17+0.97%91121616.482.15%
002247聚力文化2.0969.17+0.02+0.97%1669733478.352.59%
603700宁水集团10.5433.85+0.10+0.96%279612948.61.40%
002003伟星股份12.7320.89+0.12+0.95%10160712928.490.98%
301677欣兴工具43.6923.60+0.41+0.95%113034957.465.27%
000795英洛华8.5737.96+0.08+0.94%956418194.50.86%
603726朗迪集团21.693.49+0.20+0.93%192184168.251.04%
002244滨江集团8.9617.14+0.08+0.90%24148421601.890.88%
688379华光新材40.3522.77+0.36+0.90%18277.37470.8661.92%
603665康隆达20.24110.12+0.18+0.90%124942539.880.78%
603839安正时尚5.67-21.20+0.05+0.89%286651625.340.74%
688184ST帕瓦10.30-3.67+0.09+0.88%2846.73293.31460.29%
301688格林生物35.5027.14+0.31+0.88%3917613844.2415.08%
603222济民健康7.09-14.86+0.06+0.85%563033971.821.07%
002534西子洁能14.2339.25+0.12+0.85%553597934.280.67%
603617君禾股份5.9443.42+0.05+0.85%469162782.371.21%
688549中巨芯16.77-1391.35+0.14+0.84%250619.542429.821.70%
688805健信超导36.8957.50+0.30+0.82%7851.772899.9262.34%
605259绿田机械17.2516.66+0.14+0.82%61611066.250.36%
603297永新光学110.9055.05+0.90+0.82%3968844803.933.58%
002044美年健康4.9358.50+0.04+0.82%61225930211.871.58%
603896寿仙谷13.75-155.51+0.11+0.81%7232993.090.36%
300945曼卡龙10.0527.46+0.08+0.80%448804500.891.88%
603271永杰新材35.289.16+0.28+0.80%135554793.81.43%
300076*ST宁视3.83-19.02+0.03+0.79%273351047.650.64%
002214大立科技16.80-50.76+0.13+0.78%347475832.50.73%
600865百大集团12.93226.11+0.10+0.78%60448477597.8216.07%
600208衢州发展2.59-290.71+0.02+0.78%3746409740.150.44%
603004鼎龙科技17.0739.99+0.13+0.77%85551460.381.45%
920288华大海天14.8114.42+0.11+0.75%5661837.98573.10%
920682球冠电缆5.3939.17+0.04+0.75%8271445.31920.37%
002381双箭股份5.4045.31+0.04+0.75%329521775.211.01%
603338浙江鼎力58.5115.65+0.43+0.74%2866116750.370.57%
600177雅戈尔8.4612.30+0.06+0.71%20825117520.530.46%
600051宁波联合5.6474.09+0.04+0.71%312231755.671.00%
600596新安股份8.5943.96+0.06+0.70%12727710944.980.94%
301448开创电气48.99568.65+0.34+0.70%115155646.621.62%
301550斯菱智驱124.43283.01+0.86+0.70%107693138508.25.23%
601515衢州东峰2.90-12.78+0.02+0.69%780582263.110.41%
601116三江购物10.2634.11+0.07+0.69%9822610070.621.79%
002677浙江美大5.87-248.76+0.04+0.69%285381678.120.52%
603822ST嘉澳61.8814.07+0.42+0.68%40072495.920.52%
603618杭电股份23.5927.42+0.16+0.68%30262471890.414.38%
301119正强股份25.2538.62+0.17+0.68%4316311057.433.67%
920011晨光电机17.9318.40+0.12+0.67%158372861.0348.51%
603823百合花31.4166.43+0.21+0.67%8514927012.222.05%
605005合兴股份15.3436.66+0.10+0.66%94511452.750.24%
603611诺力股份15.4316.03+0.10+0.65%122841895.030.48%
002135东南网架4.64172.91+0.03+0.65%22707010614.682.23%
603980吉华集团7.7944.07+0.05+0.65%18666114498.412.76%
688475萤石网络29.8230.89+0.19+0.64%32625.479705.2870.41%
001325元创股份33.3324.95+0.21+0.63%60482014.363.09%
000411英特集团9.7811.54+0.06+0.62%401453940.210.71%
300441鲍斯股份6.6123.01+0.04+0.61%283741878.930.45%
601882海天精工20.3621.15+0.12+0.59%452369313.580.87%
688310迈得医疗11.9453.01+0.07+0.59%11962.051428.0550.73%
688819天能股份19.0442.73+0.11+0.58%15874.683013.7880.16%
603070万控智造10.47264.22+0.06+0.58%112711178.710.28%
920069普昂医疗31.7916.09+0.18+0.57%1632518.64710.93%
002326永太科技14.4337.95+0.08+0.56%9488013682.021.17%
920136永励精密18.1011.56+0.10+0.56%3345606.82981.59%
600576祥源文旅5.49140.34+0.03+0.55%35347519492.485.35%
301669高特电子20.77111.60+0.11+0.53%5699911832.096.96%
600926杭州银行17.346.11+0.09+0.52%29670251219.360.41%
603310巍华新材13.5447.84+0.07+0.52%4911665.320.25%
002266浙富控股3.879.90+0.02+0.52%38099714752.640.79%
920056能之光13.9334.23+0.07+0.51%5525764.26961.16%
603583捷昌驱动28.1332.50+0.14+0.50%4597713084.171.20%
603272*ST联翔12.06-36.19+0.06+0.50%85901045.080.83%
603520司太立8.09133.43+0.04+0.50%380533071.740.87%
605162新中港8.2737.29+0.04+0.49%1046138616.6092.36%
920395朗鸿科技6.2559.95+0.03+0.48%3064191.61950.29%
001367海森药业18.8219.27+0.09+0.48%101971915.370.89%
002562兄弟科技4.1943.84+0.02+0.48%767443213.460.94%
603171税友股份46.8174.73+0.22+0.47%6260929477.41.54%
001356富岭股份8.5374.30+0.04+0.47%172391469.270.81%
002427尤夫股份4.27114.70+0.02+0.47%426501821.380.43%
600176中国巨石28.1718.60+0.13+0.46%992012283399.92.50%
002164宁波东力19.7948.10+0.09+0.46%730642147606.215.23%
920527夜光明13.2326.27+0.06+0.46%100031324.8312.15%
600724宁波富达4.4234.95+0.02+0.45%355481575.230.25%
002574明牌珠宝4.46-7.15+0.02+0.45%506102262.860.96%
300669沪宁股份20.58324.94+0.09+0.44%83081710.810.46%
600352浙江龙盛11.4817.94+0.05+0.44%16179518625.680.50%
603165荣晟环保11.7813.98+0.05+0.43%241592847.670.77%
688075安旭生物28.29-141.74+0.12+0.43%4344.951230.9890.34%
601108财通证券7.3811.77+0.03+0.41%20430615078.820.44%
002489浙江永强2.46-14.67+0.01+0.41%1006752482.980.53%
002415海康威视34.8117.94+0.14+0.40%376230130834.80.42%
600126杭钢股份5.37-105.03+0.02+0.37%1531558220.180.45%
603073彩蝶实业16.1247.97+0.06+0.37%112381806.950.97%
002404嘉欣丝绸5.4918.61+0.02+0.37%268021469.870.59%
603789ST星农5.49-9.96+0.02+0.37%6705367.750.26%
600059古越龙山8.3539.40+0.03+0.36%18842115811.632.07%
920974凯大催化5.6636.69+0.02+0.35%5876331.34140.47%
300489光智科技197.77458.21+0.69+0.35%110085222888.47.99%
002236大华股份14.5114.71+0.05+0.35%14011820358.560.59%
002602世纪华通12.4012.05+0.04+0.32%689975.185998.981.02%
003030祖名股份22.69-70.78+0.07+0.31%210424746.712.58%
002224三力士3.45-99.00+0.01+0.29%423551464.960.53%
920177恒道科技20.8316.24+0.06+0.29%887185.22690.48%
002375亚厦股份3.4915.37+0.01+0.29%506951771.340.38%
688203海正生材14.5390.87+0.04+0.28%111067.416175.685.48%
920252天宏锂电14.89253.02+0.04+0.27%112401675.7221.65%
688005容百科技18.7930268.04+0.05+0.27%79146.2614910.391.11%
600830香溢融通7.8240.80+0.02+0.26%337612637.180.74%
603505金石资源12.24149.95+0.03+0.25%480575896.580.57%
688606奥泰生物45.5330.39+0.11+0.24%1990.79909.88730.26%
002634*ST棒杰4.14-5.02+0.01+0.24%16326677.10.37%
600927永安期货12.8924.44+0.03+0.23%378604862.470.26%
605369拱东医疗17.3653.37+0.04+0.23%115171991.590.52%
600526菲达环保4.4512.76+0.01+0.23%384231707.580.44%
600982宁波能源4.5815.71+0.01+0.22%7609334830.68%
920028新恒泰13.9823.20+0.03+0.22%3973556.28620.61%
920906舜宇精工14.28-130.93+0.03+0.21%2803400.86410.83%
002276万马股份9.6532.86+0.02+0.21%804637821.90.80%
300566激智科技19.3828.24+0.04+0.21%9405018291.924.15%
002034旺能环境14.599.22+0.03+0.21%455796632.20.89%
002206海利得4.9811.20+0.01+0.20%475742366.80.45%
605077华康股份10.2032.95+0.02+0.20%228872337.090.76%
300763锦浪科技48.3943.96+0.09+0.19%9330945277.532.90%
920639晨光电缆5.40-96.34+0.01+0.19%7463403.46550.64%
920101志高机械16.6720.92+0.03+0.18%4222702.40990.41%
603260合盛硅业29.31-15.50+0.05+0.17%4593413524.270.39%
600415小商品城12.1915.89+0.02+0.16%33085939969.130.60%
002552宝鼎科技32.3629.24+0.05+0.15%13612544624.073.69%
603373安邦护卫38.9344.02+0.06+0.15%186287257.22.93%
603811诚意药业6.6616.13+0.01+0.15%248261655.060.54%
603391力聚热能69.7030.05+0.10+0.14%2561117897.3311.26%
001237惠康科技43.7621.97+0.06+0.14%51732270.831.48%
002468申通快递14.7610.33+0.02+0.14%6841310154.630.46%
002569*ST步森9.92297.02+0.01+0.10%2400238.170.17%
300357我武生物22.1127.09+0.02+0.09%5342211833.611.13%
603600永艺股份11.6714.49+0.01+0.09%325033790.060.98%
603195公牛集团37.9717.46+0.03+0.08%3990215094.810.22%
603788宁波高发12.8015.23+0.01+0.08%89711153.450.40%
002001新和成26.0210.94+0.02+0.08%16140641846.330.53%
920679前进科技14.1539.71+0.01+0.07%1200169.47330.32%
300893松原安全15.8123.66+0.01+0.06%120655190494.79%
601137博威合金16.41-96.73+0.01+0.06%6606610940.290.72%
920118太湖远大17.0717.88+0.01+0.06%2757471.67180.88%
301345涛涛车业122.8113.17+0.07+0.06%1250415578.73.52%
600570恒生电子21.2229.77+0.01+0.05%15604933252.40.82%
001246力勤资源29.8712.48+0.01+0.03%12360437146.467.86%
000517荣安地产1.86-4.530.000.00%812591514.420.33%
600512腾达建设1.89-54.520.000.00%1127362130.70.71%
600521华海药业17.3227.460.000.00%16303428310.371.09%
600671天目药业17.32183.090.000.00%140542434.31.15%
600704物产中大5.097.430.000.00%30030615277.150.58%
600477杭萧钢构2.30178.380.000.00%1828194198.730.77%
600987航民股份6.699.560.000.00%357932387.740.35%
002122ST汇洲2.78-440.380.000.00%1624594545.210.82%
300145南方泵业4.0132.480.000.00%33741713574.771.76%
601789宁波建工3.8628.040.000.00%919783561.450.85%
605158华达新材6.6054.040.000.00%343482270.870.67%
920656海昇药业13.7815.960.000.00%1248171.58390.15%
600933爱柯迪14.6115.330.000.00%13664520183.391.39%
605268王力安防8.5736.460.000.00%148451275.170.34%
920093信胜科技18.069.950.000.00%98241778.4813.90%
920081欧伦电气38.6611.73-0.01-0.03%48001855.462.82%
603605珀莱雅49.3311.30-0.02-0.04%4056519986.021.02%
605009豪悦护理23.2421.84-0.01-0.04%63631482.810.30%
001312福恩股份16.5917.48-0.01-0.06%94911576.671.63%
603799华友钴业32.659.96-0.02-0.06%25446083276.281.35%
688348昱能科技29.88-11.57-0.02-0.07%16641.554986.5571.08%
603301振德医疗84.9476.03-0.06-0.07%96438141.180.37%
601567三星电气12.3538.93-0.01-0.08%742639180.4310.53%
603917合力科技12.01108.10-0.01-0.08%269753257.311.32%
920079乔路铭11.8511.27-0.01-0.08%95571135.2611.32%
002493荣盛石化11.7614.73-0.01-0.08%21156624970.730.23%
920685新芝生物11.7525.09-0.01-0.09%4771558.83510.86%
603556海兴电力21.5926.57-0.02-0.09%290496287.840.60%
600884杉杉股份10.7516.94-0.01-0.09%22157223822.511.21%
601878浙商证券8.8114.24-0.01-0.11%1096029672.670.24%
603733仙鹤股份15.6612.23-0.02-0.13%367065762.740.45%
600283钱江水利7.4624.31-0.01-0.13%138721036.640.25%
601112振石股份14.6231.73-0.02-0.14%189122770.461.03%
603210泰鸿万立12.6820.40-0.02-0.16%103211312.180.44%
920608丰安股份12.5623.05-0.02-0.16%1554195.37050.32%
300673佩蒂股份11.59103.58-0.02-0.17%222002578.391.38%
000906浙商中拓5.2112.66-0.01-0.19%667083482.880.95%
002010传化智联4.5423.79-0.01-0.22%968804412.710.35%
603551奥普科技8.9113.80-0.02-0.22%10280914.720.27%
603231索宝蛋白17.0422.81-0.04-0.23%79771358.720.75%
600572康恩贝4.2323.53-0.01-0.24%24631110431.010.97%
603120肯特催化42.2947.59-0.10-0.24%160336834.364.23%
002570贝因美4.2244.99-0.01-0.24%788283335.230.73%
002756永兴材料34.8812.47-0.10-0.29%8714330528.762.21%
603213镇洋发展13.91-379.23-0.04-0.29%256363563.090.58%
920270天铭科技10.4260.70-0.03-0.29%157621648.9731.94%
601877正泰电器24.2011.46-0.07-0.29%8076219604.760.38%
601113华鼎股份3.2540.41-0.01-0.31%632202059.930.57%
002011盾安环境11.3411.74-0.04-0.35%18815421527.771.77%
301004嘉益股份30.6314.35-0.11-0.36%45491399.230.33%
600023浙能电力5.4826.77-0.02-0.36%39303721572.170.29%
601022宁波远洋8.0719.47-0.03-0.37%570624625.440.44%
300347泰格医药51.08-107.96-0.19-0.37%5700629290.371.02%
301335天元宠物21.1385.65-0.08-0.38%164423501.271.86%
603661恒林股份26.2182.56-0.10-0.38%158714189.111.14%
603806福斯特12.9027.74-0.05-0.39%23174730045.10.89%
603568伟明环保12.8317.74-0.05-0.39%417745364.470.20%
920055隆源股份25.3512.06-0.10-0.39%2210560.07421.44%
688581安杰思50.5121.71-0.21-0.41%3308.91677.8820.80%
600796钱江生化4.8029.00-0.02-0.41%371911790.251.19%
603237五芳斋13.9221.39-0.06-0.43%104331451.60.55%
601865福莱特9.19-43.69-0.04-0.43%11394710496.780.60%
300772运达股份9.12-45.45-0.04-0.44%921358447.4891.32%
300360炬华科技11.3815.19-0.05-0.44%351944016.950.70%
603558健盛集团11.3810.18-0.05-0.44%293123349.040.91%
603300海南华铁4.4724.77-0.02-0.45%1843448265.90.92%
002124天邦食品2.19-1.51-0.01-0.45%304990168892.5215.46%
002372伟星新材8.6918.68-0.04-0.46%924778030.590.63%
002120韵达股份6.2910.74-0.03-0.47%18690211770.520.66%
300181佐力药业12.3814.08-0.06-0.48%573507123.510.95%
300643万通智控16.4622.70-0.08-0.48%280424660.331.21%
002142宁波银行34.207.05-0.17-0.49%21223872530.520.32%
605507国邦医药15.4719.46-0.08-0.51%295184561.470.38%
002758浙农股份7.456.93-0.04-0.53%710445304.441.37%
002488金固股份7.44149.01-0.04-0.53%121569993935.4613.21%
600216浙江医药10.9216.59-0.06-0.55%660037220.810.69%
688006杭可科技17.7972.54-0.10-0.56%57264.5810277.310.95%
603877太平鸟11.9624.63-0.07-0.58%126091509.610.27%
920086科马材料19.8917.66-0.12-0.60%68021356.1322.49%
600790轻纺城3.2325.21-0.02-0.62%1122713629.560.83%
002840华统股份7.85-9.33-0.05-0.63%832066527.831.04%
688032禾迈股份67.19-21.69-0.43-0.64%6535.8894407.1340.53%
002019亿帆医药9.3736.62-0.06-0.64%616615801.30.73%
603218日月股份9.0328.26-0.06-0.66%440383992.480.43%
002020京新药业12.0114.58-0.08-0.66%9033110848.051.38%
600032浙江新能7.1156.34-0.05-0.70%16987112085.60.71%
603091众鑫股份45.4817.13-0.32-0.70%32441485.20.72%
300316晶盛机电36.62180.19-0.26-0.70%6817225117.940.55%
000913钱江摩托11.107.26-0.08-0.72%2587828830.50%
603055台华新材8.1911.81-0.06-0.73%546024483.160.61%
603010万盛股份9.45-5.32-0.07-0.74%549335222.460.96%
002064华峰化学9.3213.22-0.07-0.75%23511222083.80.47%
605011杭州热电15.9737.93-0.12-0.75%522748387.251.31%
603889新澳股份6.3110.45-0.05-0.79%850335368.320.90%
603867新化股份24.7620.38-0.20-0.80%4157010432.181.92%
000963华东医药26.8313.68-0.22-0.81%10546628395.630.60%
603071物产环能11.989.44-0.10-0.83%146741760.890.26%
603995甬金股份21.5012.64-0.18-0.83%426539229.561.17%
603305旭升集团11.8035.90-0.10-0.84%37151044513.43.21%
002444巨星科技28.8714.38-0.25-0.86%7493221654.210.65%
600763通策医疗36.6026.17-0.32-0.87%6623624252.441.49%
002332仙琚制药8.9018.93-0.08-0.89%11564410313.871.17%
603008ST喜临门8.86-17.11-0.08-0.89%332022983.50.90%
601528瑞丰银行5.435.38-0.05-0.91%1203896551.640.65%
601339百隆东方7.5912.61-0.07-0.91%1174058894.850.78%
002061浙江交科3.2510.53-0.03-0.91%1380154494.640.53%
600273嘉化能源6.2815.53-0.06-0.95%826075205.090.63%
600798宁波海运3.1454.05-0.03-0.95%1377794341.441.14%
920062科润智控6.86132.89-0.07-1.01%176181216.9461.32%
603048浙江黎明23.28169.56-0.24-1.02%4505310504.983.07%
300558贝达药业46.2973.49-0.48-1.03%4888222697.341.16%
920855浙江大农11.1841.42-0.12-1.06%7369824.95851.10%
300033同花顺201.3137.54-2.20-1.08%88402178612.22.02%
002479富春环保5.3810.75-0.06-1.10%902634881.941.05%
600814杭州解百7.1321.97-0.08-1.11%1142028142.321.55%
601018宁波港3.5414.06-0.04-1.12%44581015841.160.23%
600267海正药业13.2312.74-0.15-1.12%24988933059.752.12%
600120浙江东方4.3518.09-0.05-1.14%59302326085.291.74%
605336*ST帅电9.56-22.72-0.11-1.14%8039775.240.44%
002563森马服饰5.9115.21-0.07-1.17%1441138504.950.65%
603229奥翔药业6.99-1281.05-0.09-1.27%514283604.480.62%
603116红蜻蜓5.42-35.88-0.07-1.28%746564053.731.30%
300839博汇股份14.6163.07-0.19-1.28%18971727760.666.68%
300649杭州园林24.65-39.47-0.33-1.32%4194410434.894.12%
002344海宁皮城3.7358.12-0.05-1.32%1490985582.031.16%
002099海翔药业5.93-40.93-0.08-1.33%20765812280.331.28%
002322理工能科12.9416.65-0.18-1.37%10150513180.232.89%
603816顾家家居24.7213.97-0.35-1.40%5391713356.260.66%
002761浙江建投7.0329.12-0.10-1.40%666574723.130.62%
603277银都股份10.6237.81-0.16-1.48%113361214.110.19%
920222益坤电气19.5932.24-0.30-1.51%64481273.852.91%
002389航天彩虹18.12934.04-0.29-1.58%14037825619.121.43%
603578三星新材9.30-11.22-0.15-1.59%780657296.1694.33%
002043兔宝宝12.7419.32-0.21-1.62%9745012535.281.21%
920169七丰精工20.7257.39-0.36-1.71%340657195.4246.70%
000631顺发恒能2.84398.70-0.05-1.73%2065565911.980.90%
920770艾能聚12.4348.93-0.23-1.82%19206423449.9223.90%
605117德业股份77.2219.29-1.46-1.86%10022678063.210.79%
002641公元股份3.58273.15-0.07-1.92%2513588979.962.22%
301222浙江恒威21.8734.74-0.43-1.93%428699503.174.02%
002508老板电器16.0316.16-0.32-1.96%446277172.080.48%
002430杭氧股份26.3121.83-0.53-1.97%13988137087.721.43%
603186华正新材145.4522.49-3.06-2.06%169543254510.910.81%
603606东方电缆38.4022.61-0.81-2.07%16806464713.662.04%
603173福斯达32.1113.53-0.70-2.13%182925944.061.14%
002633申科股份14.06203.99-0.38-2.63%323174545.892.16%
688298东方生物18.50-5.67-0.55-2.89%36903.056852.8261.83%
002648卫星化学23.767.54-0.71-2.90%38640892101.311.15%
002472双环传动42.8028.35-1.40-3.17%394031172930.25.21%
301068大地海洋20.5687.61-0.69-3.25%8873618446.588.77%
603607京华激光18.6933.64-0.63-3.26%432848267.4492.42%
000739普洛药业20.6829.79-0.70-3.27%10594122084.20.91%
002940昂利康25.2546.16-1.05-3.99%15540139648.838.42%

转至浙江黎明（603048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。