中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江黎明(603048)浙江省上涨家数:623下跌家数:113平均涨幅:+1.43%平均换手:0.82%总成交额:494.82亿元
更新时间：2026-11-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%347687420.512.60%
301252同星科技38.9060.58+5.08+15.02%6830426983.655.03%
300133华策影视10.88105.87+1.18+12.16%1522779168450.79.15%
002931锋龙股份48.25535.31+4.39+10.01%7750036923.353.83%
605488福莱新材57.30249.96+5.21+10.00%206329116079.76.91%
600261阳光照明5.8587.43+0.53+9.96%958591.155632.197.18%
301225恒勃股份72.9595.00+6.28+9.42%1443110278.33.28%
300953震裕科技116.3536.94+9.89+9.29%5352060334.73.04%
300969恒帅股份99.50105.51+8.05+8.80%2661325630.133.40%
920202安达股份11.9521.02+0.95+8.64%272933183.78711.47%
688215瑞晟智能38.1359.26+2.84+8.05%16446.216130.8761.82%
603703盛洋科技11.98-73.53+0.88+7.93%46927854919.0511.31%
688611杭州柯林71.07-240.22+5.19+7.88%17778.3512587.051.16%
688836宇树科技771.08557.35+55.08+7.69%25647.07195121.48.52%
301218华是科技97.64-115.06+6.94+7.65%5856955991.978.17%
603303得邦照明28.41102.70+2.01+7.61%3814710882.60.80%
688290景业智能59.58-174.90+4.11+7.41%7749.984548.1020.76%
300795米奥会展11.7635.66+0.78+7.10%716998240.484.12%
300911亿田智能24.33-31.75+1.50+6.57%6137714768.743.58%
600114东睦股份21.7837.56+1.33+6.50%7156915517.351.15%
603119浙江荣泰67.73100.04+3.93+6.16%58049387471.23%
688777中控技术76.43388.95+4.43+6.15%87982.166965.71.12%
301550斯菱智驱130.90297.73+7.33+5.93%3454044450.031.68%
300548长芯博创113.8549.53+6.30+5.86%6205671189.032.11%
603901永创智能11.6528.97+0.64+5.81%17649720112.563.10%
300411金盾股份8.9026644.78+0.48+5.70%12755411350.24.13%
002488金固股份7.90158.22+0.42+5.61%44802735292.114.87%
688320禾川科技33.28-327.51+1.69+5.35%30569.610212.362.02%
301066万事利11.88117.98+0.60+5.32%203132365.980.87%
603677奇精机械14.64269.97+0.73+5.25%257783755.881.34%
300943春晖智控25.5186.05+1.27+5.24%5974715478.14.45%
603298杭叉集团24.9514.67+1.24+5.23%308387560.340.24%
301279金道科技22.2051.26+1.10+5.21%132652934.691.02%
688255凯尔达22.8650.33+1.12+5.15%16292.9137001.48%
002048宁波华翔19.9312.77+0.97+5.12%10176120026.631.44%
688583思看科技73.78244.52+3.58+5.10%9961.2297336.1742.31%
002388新亚制程7.16-71.87+0.34+4.99%53483737271.5710.57%
605179一鸣食品22.64235.29+1.06+4.91%10949624662.72.73%
300984金沃股份35.28124.80+1.61+4.78%3111111024.612.51%
603667五洲新春56.2422.08+2.53+4.71%11561563964.083.02%
603926铁流股份16.4040.40+0.73+4.66%228863735.660.99%
603015弘讯科技10.37106.94+0.46+4.64%446564586.951.10%
688306均普智能10.23313.86+0.45+4.60%141636.314714.391.15%
600580卧龙电驱24.6751.75+1.06+4.49%15327637465.090.98%
605068明新旭腾18.08-1139.91+0.77+4.45%190823404.121.18%
300652雷迪克29.6049.50+1.26+4.45%179745338.131.51%
002050三花智控35.7638.71+1.52+4.44%27228296472.050.74%
600699均胜电子22.1829.32+0.93+4.38%21544447367.521.54%
603687大胜达13.12129.36+0.55+4.38%19669925629.273.58%
000559万向钱潮13.3942.61+0.56+4.36%32028142215.480.96%
600776东方通信12.7462.61+0.52+4.26%36800246902.213.85%
300553集智股份40.30-968.91+1.64+4.24%79893200.990.94%
002664信质集团14.40107.13+0.58+4.20%347474983.430.86%
002196方正电机9.69449.74+0.39+4.19%10646010244.652.17%
601177杭齿前进13.6120.19+0.54+4.13%334054482.470.83%
001225和泰机电35.68142.95+1.41+4.11%187516689.72.08%
300879大叶股份15.98-14.02+0.63+4.10%239643825.121.19%
603557*ST起步3.31-14.94+0.13+4.09%343911128.410.55%
605566福莱蒽特26.4141.35+1.03+4.06%141613754.371.06%
603331百达精工10.60-10.40+0.41+4.02%189211985.640.94%
301216万凯新材16.349.43+0.63+4.01%6614110691.671.21%
603337杰克科技49.4231.40+1.85+3.89%5078125235.281.09%
603239浙江仙通13.9520.50+0.52+3.87%177932470.090.66%
300718长盛轴承53.3561.03+1.96+3.81%2776214709.941.41%
301368丰立智能39.68-94.69+1.45+3.79%97283837.50.82%
002126银轮股份29.7027.56+1.08+3.77%4886214461.680.61%
300100双林股份21.7757.89+0.79+3.77%417489020.480.75%
300817双飞集团16.7341.39+0.60+3.72%165182750.731.31%
300611美力科技19.6625.65+0.70+3.69%171283338.731.15%
600857宁波中百13.56-297.23+0.48+3.67%151172037.330.67%
301008宏昌科技36.1057.99+1.26+3.62%213877805.951.85%
688270ST臻镭58.75119.13+2.03+3.58%28524.1616656.30.95%
688577浙海德曼38.2266.82+1.32+3.58%5350.682035.4490.34%
601689拓普集团48.3733.97+1.67+3.58%8706341969.920.50%
920211新睿电子77.3447.22+2.67+3.58%14781136.6541.27%
603637镇海股份11.2055.84+0.38+3.51%191102124.670.80%
002164宁波东力20.3949.56+0.69+3.50%26738454790.255.57%
605060联德股份29.9226.71+1.01+3.49%127923863.240.53%
603657春光科技34.75-35.09+1.17+3.48%5567818620.714.12%
300998宁波方正26.4971.92+0.89+3.48%144453849.871.34%
301119正强股份25.9339.66+0.85+3.39%130993390.271.11%
300307慈星股份9.1939.59+0.30+3.37%216888200652.75%
688023安恒信息43.05-60.87+1.40+3.36%16126.126985.631.58%
605555德昌股份11.4884.69+0.37+3.33%161141841.550.33%
300746汉嘉数智13.9954.68+0.45+3.32%83251156.760.37%
301280珠城科技34.8427.95+1.12+3.32%51951812.170.52%
688039当虹科技37.19-30.47+1.18+3.28%18466.756884.5051.67%
300901中胤时尚15.59217.46+0.49+3.25%127892001.770.53%
002915中欣氟材15.951035.66+0.50+3.24%279844408.860.93%
603040新坐标40.4234.62+1.26+3.22%178197134.190.90%
300853申昊科技29.13-34.73+0.90+3.19%109123175.510.75%
002434万里扬6.51-87.55+0.20+3.17%1361798848.581.04%
301092争光股份42.9873.77+1.31+3.14%41651783.310.68%
000925众合科技7.27-267.64+0.22+3.12%584914222.510.87%
688365光云科技14.882221.89+0.45+3.12%33950.245061.1390.80%
002615哈尔斯5.9664.31+0.18+3.11%460782746.961.17%
301237和顺科技29.30-20.93+0.88+3.10%38751136.070.48%
688127蓝特光学44.9532.21+1.35+3.10%12858.845765.3080.32%
300666江丰电子198.1560.11+5.93+3.09%54324108211.72.45%
002801微光股份26.8017.89+0.80+3.08%59351592.40.52%
002318久立特材18.5125.80+0.55+3.06%533479879.980.56%
301198喜悦智行10.44-117.90+0.31+3.06%8175857.140.50%
003041真爱美家33.63121.42+0.99+3.03%53941818.80.39%
300571平治信息25.17-16.55+0.74+3.03%135103395.291.17%
603662柯力传感56.6849.93+1.64+2.98%4698526416.781.67%
688360德马科技21.8355.30+0.63+2.97%31862.336948.8661.21%
002860星帅尔15.3334.57+0.44+2.96%173062635.80.50%
301539宏鑫科技14.48-66.02+0.41+2.91%3835552.30.49%
603045福达合金32.7112.15+0.91+2.86%116763837.770.86%
301390经纬股份34.94-43.11+0.97+2.86%29911043.550.61%
688130晶华微14.44-192.36+0.40+2.85%27411.764040.954.55%
000607华媒控股3.98-12.29+0.11+2.84%1222314878.751.38%
603266天龙股份15.6838.22+0.43+2.82%95641489.820.48%
603757大元泵业42.31145.29+1.16+2.82%136145788.780.73%
603001奥康国际10.67-49.62+0.29+2.79%214892300.010.54%
300849锦盛新材17.73-41.63+0.48+2.78%2873507.090.20%
603289泰瑞机器9.26205.07+0.25+2.77%468924403.151.60%
002703浙江世宝14.4565.22+0.39+2.77%8173911752.011.39%
301399英特科技15.28334.94+0.41+2.76%96821479.581.77%
300461田中精机45.86513.91+1.23+2.76%3509216164.022.42%
002896中大力德60.12205.82+1.61+2.75%2175913022.861.11%
300277汽轮科技11.6558.83+0.31+2.73%436245085.920.57%
300283温州宏丰9.8437.08+0.26+2.71%455294481.081.20%
603709中源家居10.61221.77+0.28+2.71%223952399.71.38%
688717艾罗能源39.13-69.77+1.02+2.68%39064.3215334.673.94%
688701卓锦股份6.92-15.96+0.18+2.67%5994.76414.12470.45%
300488恒锋工具37.6932.38+0.98+2.67%189437108.681.17%
002522浙江众成5.0350.24+0.13+2.65%921284586.711.02%
605166聚合顺7.4133.48+0.19+2.63%171231260.270.54%
300920润阳科技29.744481.47+0.76+2.62%77432304.930.90%
001270铖昌科技90.57153.27+2.30+2.61%3497031661.871.71%
688379华光新材41.0223.15+1.03+2.58%3654.161503.4980.38%
603093南华期货13.1918.93+0.33+2.57%488386455.620.55%
002515金字火腿5.61-252.38+0.14+2.56%1033095787.510.94%
688079美迪凯10.93-23.56+0.27+2.53%25159.022780.9760.62%
603602纵横通信11.56-15.40+0.28+2.48%118011368.510.51%
002863今飞凯达4.6046.21+0.11+2.45%322871477.360.54%
603095越剑智能12.2083.48+0.29+2.43%84521028.190.33%
688088虹软科技32.1360.82+0.76+2.42%16238.835230.3890.40%
002135东南网架4.72175.89+0.11+2.39%653753059.740.64%
002006精工科技12.5435.25+0.29+2.37%152111899.20.29%
300894火星人9.53-13.39+0.22+2.36%174651665.190.59%
002115三维通信9.56263.51+0.22+2.36%13091112514.441.75%
300250初灵信息13.9165.40+0.32+2.35%173592423.71.10%
605088冠盛股份20.0118.10+0.46+2.35%116702327.20.58%
603089正裕工业9.15-34.70+0.21+2.35%385973520.261.40%
688307中润光学31.9946.43+0.73+2.34%6179.081979.6470.49%
301057汇隆新材17.9780.92+0.41+2.33%100131814.651.21%
300351永贵电器12.29-305.24+0.28+2.33%132181616.140.50%
002021中捷资源2.20-220.01+0.05+2.33%833561825.810.70%
301567贝隆精密31.31-99.29+0.71+2.32%2573809.881.21%
688288鸿泉技术18.97-1554.08+0.43+2.32%4364.35829.60150.44%
603088宁波精达9.3034.87+0.21+2.31%276322574.190.63%
603103横店影视17.73-87.32+0.40+2.31%485068633.210.76%
600113浙江东日24.3895.06+0.55+2.31%1011124640.25%
002767先锋电子14.6591.57+0.33+2.30%5928869.090.46%
603085天成自控8.8929.97+0.20+2.30%149451320.910.38%
688141杰华特68.61-33.32+1.54+2.30%36391.2825330.620.80%
603219富佳股份12.55101.93+0.28+2.28%102651288.010.18%
002124天邦食品2.25-1.55+0.05+2.27%165163038081.918.37%
301345涛涛车业125.5213.41+2.78+2.26%32764129.060.93%
600491ST龙元1.36-0.54+0.03+2.26%1809762495.131.18%
688092爱科科技20.8747.45+0.46+2.25%2377.95498.04520.29%
301295美硕科技28.6750.75+0.63+2.25%67091946.22.28%
300489光智科技201.50466.86+4.42+2.24%4571793130.643.32%
600330天通股份16.92-38.30+0.37+2.24%15229125864.011.23%
002590万安科技9.6923.50+0.21+2.22%228942203.030.46%
003036泰坦股份30.18192.68+0.65+2.20%160944935.610.74%
002859洁美科技40.8869.41+0.88+2.20%240989896.3910.56%
300270中威电子8.41-1265.91+0.18+2.19%183781553.310.61%
300698万马科技20.33239.39+0.43+2.16%3707753.80.30%
688449联芸科技39.7248.27+0.84+2.16%14661.955858.960.50%
301056森赫股份10.4346.81+0.22+2.15%100901052.060.57%
300703创源股份11.88-61.85+0.25+2.15%138301646.620.82%
301398星源卓镁42.98-63.72+0.90+2.14%40881756.850.37%
605018长华集团10.55137.12+0.22+2.13%8620907.050.18%
601579会稽山23.0240.67+0.48+2.13%11128325867.12.32%
688623双元科技60.9570.86+1.27+2.13%2439.561495.0570.69%
300710万隆光电24.01-65.54+0.50+2.13%3956954.450.53%
002937兴瑞科技19.8449.66+0.41+2.11%87331732.20.28%
002203海亮股份14.1027.71+0.29+2.10%413975868.540.18%
688565力源科技8.89178.41+0.18+2.07%4942.76439.98650.33%
002849威星智能14.34853.75+0.29+2.06%122021756.290.56%
603595ST东尼27.85106.10+0.56+2.05%44481226.010.19%
002712思美传媒5.99-69.50+0.12+2.04%62165237092.0211.49%
300695兆丰股份58.2578.41+1.16+2.03%75454384.10.74%
300113顺网科技17.0931.72+0.34+2.03%553499500.021.09%
605358立昂微31.23172.66+0.62+2.03%5787118164.460.75%
603305旭升集团12.1436.94+0.24+2.02%9904711927.640.86%
301359东南电子16.7644.89+0.33+2.01%69211160.510.98%
300838浙江力诺12.21-94.33+0.24+2.01%5716700.880.56%
301616浙江华业31.6435.26+0.62+2.00%799251.720.28%
605020永和股份28.6416.12+0.56+1.99%164624728.340.32%
301688格林生物35.8927.44+0.70+1.99%132424671.345.10%
688789宏华数科47.3027.52+0.92+1.98%1792.92843.20830.10%
301113雅艺科技14.47205.04+0.28+1.97%3749545.720.52%
301053远信工业22.8391.49+0.44+1.97%3538808.180.29%
300550和仁科技13.05-122.09+0.25+1.95%6660873.370.25%
300626华瑞股份25.25335.64+0.48+1.94%95362426.30.53%
300078思创智联2.64-29.57+0.05+1.93%560391479.330.50%
300913兆龙互连29.6036.68+0.56+1.93%155624625.170.54%
601882海天精工20.6321.43+0.39+1.93%125102589.770.24%
300766每日互动20.71761.84+0.39+1.92%271305641.950.76%
001306夏厦精密60.05-33.12+1.13+1.92%28901732.351.83%
002403爱仕达11.17-12.67+0.21+1.92%9557810675.183.22%
001333光华股份18.1424.36+0.34+1.91%2526457.560.34%
601233桐昆股份23.087.44+0.43+1.90%5597712962.890.24%
603583捷昌驱动28.5232.95+0.53+1.89%97362772.080.25%
300637扬帆新材9.17678.00+0.17+1.89%194401777.690.83%
300027ST华谊1.62-15.89+0.03+1.89%1212361960.580.46%
603949雪龙集团13.5533.54+0.25+1.88%77521044.120.37%
002364中恒电气24.98104.22+0.46+1.88%270136771.040.48%
300784利安科技39.6763.22+0.73+1.87%1970779.181.16%
603908牧高笛16.86-35.65+0.31+1.87%3293554.60.35%
300025华星创业4.93-20.32+0.09+1.86%13012644.610.26%
605228神通科技10.4929.52+0.19+1.84%111621171.330.23%
688362甬矽电子40.98379.77+0.74+1.84%25656.2210579.860.57%
603685晨丰科技23.83310.80+0.43+1.84%44281051.30.22%
603316诚邦股份11.10-29.28+0.20+1.83%196232193.820.74%
605003众望布艺22.3533.00+0.40+1.82%4100912.290.37%
301055张小泉25.7880.66+0.46+1.82%2150554.560.14%
300539横河精密19.14107.97+0.34+1.81%496669415.942.27%
300930屹通新材23.1934.25+0.41+1.80%2102487.420.45%
300882万胜智能11.91-1718.90+0.21+1.79%4745564.060.18%
300451创业慧康3.43-9.00+0.06+1.78%464031594.040.30%
002062宏润建设8.0745.53+0.14+1.77%139481122.20.12%
603897长城科技26.5215.18+0.46+1.77%147743911.670.72%
301157华塑科技59.10114.67+1.02+1.76%889527.630.18%
603823百合花31.7467.12+0.54+1.73%280088935.930.67%
002520日发精机6.5541.62+0.11+1.71%1303708497.561.85%
001211双枪科技26.85-190.52+0.45+1.70%92152475.070.99%
002250联化科技13.7721.61+0.23+1.70%226213123.350.25%
300512中亚股份6.5993.93+0.11+1.70%6916455.390.21%
002067景兴纸业3.6127.20+0.06+1.69%666492399.890.50%
000156华数传媒7.8337.47+0.13+1.69%1001487851.590.59%
603172万丰股份16.8835.84+0.28+1.69%2573433.290.19%
601609金田股份9.1018.55+0.15+1.68%917898435.210.51%
301677欣兴工具44.0023.76+0.72+1.66%31541383.071.47%
300604长川科技180.6252.54+2.94+1.65%57732105519.11.17%
002686亿利达5.53-1050.55+0.09+1.65%11817652.870.23%
603075热威股份17.8322.87+0.29+1.65%3179563.380.75%
605177东亚药业19.73-10.91+0.32+1.65%91451816.580.80%
003026中晶科技26.6160.57+0.43+1.64%252956757.41.75%
002632道明光学8.0531.74+0.13+1.64%429063426.780.75%
301212联盛化学21.12146.20+0.34+1.64%2088441.490.22%
300898熊猫乳品19.3025.63+0.31+1.63%82391592.630.72%
300992泰福泵业21.84-2185.97+0.35+1.63%2891631.840.37%
688549中巨芯16.90-1402.14+0.27+1.62%64162.5110900.90.43%
002263大东南3.17229.23+0.05+1.60%1062713353.330.57%
300768迪普科技14.0442.96+0.22+1.59%121031706.450.29%
002418康盛股份3.83291.83+0.06+1.59%1095384192.770.96%
301535浙江华远13.4162.83+0.21+1.59%5590748.610.33%
000967盈峰环境6.4031.18+0.10+1.59%836535354.450.25%
300459汤姆猫3.84-12.33+0.06+1.59%35517313724.441.08%
600933爱柯迪14.8415.57+0.23+1.57%354245249.290.36%
920011晨光电机18.0918.56+0.28+1.57%4842873.06982.60%
002725跃岭股份9.70-126.22+0.15+1.57%5839565.710.23%
605056咸亨国际12.9521.97+0.20+1.57%95921239.440.24%
002119康强电子18.8144.24+0.29+1.57%5325910072.191.42%
600768富邦新材11.7116.93+0.18+1.56%4517528.860.34%
300306远方信息9.7936.62+0.15+1.56%5467537.080.35%
603610麒盛科技10.48-111.87+0.16+1.55%5924621.720.17%
605500森林包装6.5648.09+0.10+1.55%10701703.230.26%
301096百诚医药39.40-24.15+0.60+1.55%152596045.941.84%
600633浙数文化11.2028.55+0.17+1.54%648957298.8710.51%
603181皇马科技10.6515.09+0.16+1.53%135041440.170.23%
301309万得凯28.6819.16+0.43+1.52%1777509.350.29%
920169七丰精工21.4059.27+0.32+1.52%99842126.6531.96%
603033三维股份6.72-12.33+0.10+1.51%13831926.010.14%
603282亚光股份13.4477.79+0.20+1.51%3681495.020.28%
600176中国巨石28.4618.79+0.42+1.50%34171498358.180.86%
300863卡倍亿33.4467.46+0.49+1.49%84322831.580.34%
600460士兰微23.8968.16+0.35+1.49%8575720584.210.52%
301141中科磁业34.90237.50+0.51+1.48%1527531.320.19%
002188中天服务4.8050.37+0.07+1.48%220091053.210.86%
002085万丰奥威8.9223.70+0.13+1.48%720556427.650.34%
600366宁波韵升10.3025.72+0.15+1.48%353863630.90.32%
301388欣灵电气21.9976.58+0.32+1.48%1640360.310.23%
300349金卡智能8.9524.03+0.13+1.47%116951046.210.32%
002056横店东磁17.2516.21+0.25+1.47%404696989.880.25%
300792壹网壹创23.5755.37+0.34+1.46%200494758.640.94%
301353普莱得16.6632.93+0.24+1.46%2720455.550.67%
603311金海高科23.2380.74+0.33+1.44%2535586.280.11%
002131利欧股份4.25-31.05+0.06+1.43%87639037394.291.50%
300727润禾材料23.4063.12+0.33+1.43%58251370.980.36%
300435中泰股份13.4921.45+0.19+1.43%115781560.140.31%
605008长鸿高科10.66-78.43+0.15+1.43%3934418.320.06%
603320迪贝电气15.6434.63+0.22+1.43%3081481.910.21%
603997继峰股份11.4020.75+0.16+1.42%363714135.330.29%
002112三变科技12.84-1520.75+0.18+1.42%281343614.191.07%
301275汉朔科技42.8729.22+0.60+1.42%147236346.590.49%
688469芯联集成7.17107.67+0.10+1.41%18946013644.930.32%
300314戴维医疗14.3844.95+0.20+1.41%185292659.241.29%
301082久盛电气8.6475.84+0.12+1.41%9651832.160.35%
603076乐惠国际18.95112.88+0.26+1.39%3585679.110.30%
300878维康药业32.15-36.78+0.44+1.39%69272196.220.48%
603178圣龙股份14.64-25.63+0.20+1.39%91551336.710.39%
605277新亚电子13.9122.25+0.19+1.38%165152299.060.43%
605303园林股份20.50-40.13+0.28+1.38%85791762.690.53%
605116奥锐特18.3423.53+0.25+1.38%5347977.170.13%
301019宁波色母13.2623.62+0.18+1.38%2456325.680.17%
001380华纬科技14.7717.09+0.20+1.37%4300634.850.18%
688296和达科技16.32-24.04+0.22+1.37%7578.461251.6340.71%
002942新农股份14.2520.80+0.19+1.35%5461777.80.39%
002276万马股份9.7633.24+0.13+1.35%215832104.10.21%
301316慧博云通30.89183.23+0.41+1.35%119893722.590.31%
920036觅睿科技31.6525.22+0.42+1.34%2041645.48131.56%
001335信凯科技29.4929.49+0.39+1.34%2088618.310.82%
000411英特集团9.8511.62+0.13+1.34%130021277.90.23%
300897山科智能14.407191.99+0.19+1.34%3395489.630.29%
003025思进智能11.4421.85+0.15+1.33%6403731.250.28%
688616西力科技9.9617.97+0.13+1.32%5957.75596.85510.33%
300020ST银江3.07-1.26+0.04+1.32%16691512.440.22%
300729乐歌股份10.8224.71+0.14+1.31%4042436.170.12%
603297永新光学111.4455.32+1.44+1.31%1620918515.871.46%
002082ST万邦10.09-42.14+0.13+1.31%177771791.570.31%
002095生意宝15.66-4669.12+0.20+1.29%196483094.490.78%
603373安邦护卫39.3744.52+0.50+1.29%83983255.091.32%
600130波导股份3.94654.49+0.05+1.29%401351579.580.54%
001278一彬科技14.99-7.10+0.19+1.28%5091764.330.60%
301317鑫磊股份30.79-28.35+0.39+1.28%43221347.740.83%
600235民丰特纸5.55126.12+0.07+1.28%10014553.880.29%
300163先锋新材5.55-38.37+0.07+1.28%242531347.760.52%
002534西子洁能14.2939.41+0.18+1.28%170272456.560.21%
300643万通智控16.7523.10+0.21+1.27%753712610.33%
001255博菲电气23.33234.55+0.29+1.26%1369320.070.18%
300582英飞特9.67-7.36+0.12+1.26%7055682.70.31%
300426华智数媒9.68-273.87+0.12+1.26%31703131351.97.93%
603216梦天家居18.57216.39+0.23+1.25%5178959.820.23%
301607富特科技33.1221.58+0.41+1.25%150715004.20.99%
301469恒达新材23.5221.56+0.29+1.25%19794670.43%
603665康隆达20.31110.50+0.25+1.25%4505918.020.28%
301077星华新材19.5228.07+0.24+1.24%2158423.170.23%
603867新化股份25.2720.79+0.31+1.24%65721671.460.30%
603931格林达26.9543.91+0.33+1.24%64591746.820.32%
002103广博股份6.5435.63+0.08+1.24%588413881.511.52%
300266兴源环境1.64-7.58+0.02+1.23%32502528.510.21%
600571信雅达9.88-95.65+0.12+1.23%142121404.820.31%
603081大丰实业11.5356.17+0.14+1.23%771988872.781.83%
301335天元宠物21.4787.03+0.26+1.23%3374728.470.38%
002489浙江永强2.48-14.79+0.03+1.22%20938518.40.11%
920924广脉科技12.46137.99+0.15+1.22%2731342.22750.42%
603130云中马43.3345.26+0.52+1.21%41871810.450.30%
688109品茗科技68.722397.66+0.82+1.21%3471.632398.0590.44%
603711香飘飘10.9122.95+0.13+1.21%6067662.250.15%
300203聚光科技11.77-21.60+0.14+1.20%114111347.310.25%
300649杭州园林25.28-40.47+0.30+1.20%85042158.910.84%
002677浙江美大5.90-250.03+0.07+1.20%8100477.610.15%
300032金龙机电3.42-37.93+0.04+1.18%259318880.32%
301556托普云农55.9561.83+0.65+1.18%1513849.820.51%
688203海正生材14.6691.69+0.17+1.17%34640.35041.0211.71%
301081严牌股份17.28952.50+0.20+1.17%4233739.340.19%
605259绿田机械17.3116.71+0.20+1.17%2769479.80.16%
600208衢州发展2.60-291.84+0.03+1.17%6756217530.08%
300587天铁科技3.50-33.44+0.04+1.16%366181285.370.35%
300880迦南智能15.8462.24+0.18+1.15%4016636.040.21%
002730电光科技15.85117.80+0.18+1.15%95341513.720.28%
600120浙江东方4.4518.50+0.05+1.14%2094399245.130.61%
301095广立微55.3690.00+0.62+1.13%75704216.780.43%
600797浙大网新6.27-44.18+0.07+1.13%235751480.790.23%
001336楚环科技15.4544.28+0.17+1.11%3758580.580.58%
605255天普股份50.98-894.98+0.56+1.11%24001223.860.18%
603105芯能科技8.2063.26+0.09+1.11%430183522.730.86%
301009可靠股份8.20-438.21+0.09+1.11%6427528.010.43%
603618杭电股份23.6927.53+0.26+1.11%8177219523.671.18%
603049中策橡胶39.399.88+0.43+1.10%64062530.180.73%
002629仁智股份3.69120.53+0.04+1.10%20571755.850.57%
603788宁波高发12.9315.38+0.14+1.09%2788360.210.12%
002468申通快递14.9010.42+0.16+1.09%276874104.360.19%
601002晋亿实业4.6912.40+0.05+1.08%11300529.30.12%
605378野马电池14.07-562.02+0.15+1.08%96381352.930.37%
603171税友股份47.0975.18+0.50+1.07%169018017.050.42%
600986浙文互联7.60-288.79+0.08+1.06%31134023768.682.09%
605180华生科技11.48-231.88+0.12+1.06%2369271.920.14%
300329海伦钢琴10.56-21.24+0.11+1.05%1749184.680.07%
300412迦南科技3.86148.64+0.04+1.05%17729686.440.38%
002897意华股份43.6442.57+0.45+1.04%122295365.840.66%
688571杭华股份6.8028.06+0.07+1.04%10806.4738.71450.25%
920690捷众科技16.7419.76+0.17+1.03%68541156.3191.22%
603225新凤鸣17.7310.77+0.18+1.03%150022667.730.09%
301667纳百川45.56-404.38+0.46+1.02%28291288.521.19%
300796贝斯美5.96-151.78+0.06+1.02%4380261.220.12%
300813泰林生物18.9476.93+0.19+1.01%3317629.730.39%
603168莎普爱思5.01-5.63+0.05+1.01%18378919.360.49%
603008ST喜临门9.03-17.44+0.09+1.01%130231183.460.35%
688767博拓生物38.41555.67+0.38+1.00%2295.63883.32390.15%
300401花园生物12.1627.77+0.12+1.00%268913284.150.50%
002687乔治白6.1241.38+0.06+0.99%15815966.190.38%
603506南都物业10.2112.96+0.10+0.99%6227636.20.33%
603379三美股份50.2914.63+0.49+0.98%101925176.370.17%
605155西大门12.3424.48+0.12+0.98%3375418.370.18%
688184ST帕瓦10.31-3.67+0.10+0.98%742.2376.72670.08%
601137博威合金16.56-97.62+0.16+0.98%114081894.190.12%
920015锦华新材38.7340.81+0.37+0.96%2260877.64850.17%
600059古越龙山8.4039.64+0.08+0.96%785516614.280.86%
600226亨通股份4.2086.34+0.04+0.96%609322564.490.20%
002284亚太股份9.4611.81+0.09+0.96%426694030.540.58%
002064华峰化学9.4813.45+0.09+0.96%392143711.50.08%
603701德宏股份17.94272.06+0.17+0.96%3530632.840.14%
605580恒盛能源15.8426.28+0.15+0.96%5404858.240.19%
603186华正新材149.9223.18+1.41+0.95%5915890377.383.77%
920227美登科技46.7941.17+0.44+0.95%739347.47420.42%
688816易思维48.3557.26+0.45+0.94%876.5799424.69350.43%
605138盛泰集团5.3821.39+0.05+0.94%16482898.120.30%
600596新安股份8.6144.07+0.08+0.94%311752689.150.23%
300702天宇股份20.47117.12+0.19+0.94%3865793.810.18%
920130立方控股15.15-22.59+0.14+0.93%3576545.80620.62%
002552宝鼎科技32.6129.47+0.30+0.93%4267214095.681.16%
600668尖峰集团6.53-9.19+0.06+0.93%14598951.650.35%
605318法狮龙74.46-374.18+0.68+0.92%24231801.630.19%
603272*ST联翔12.11-36.34+0.11+0.92%1284155.480.12%
603177德创环保8.81-20.98+0.08+0.92%5069449.480.25%
600576祥源文旅5.51140.85+0.05+0.92%817394497.031.24%
300441鲍斯股份6.6323.08+0.06+0.91%6297418.490.10%
300837浙矿股份18.7938.68+0.17+0.91%2552482.030.34%
002012凯恩股份5.5597.47+0.05+0.91%16234905.040.35%
600724宁波富达4.4435.11+0.04+0.91%13481598.690.09%
003011海象新材16.6718.38+0.15+0.91%3667611.220.47%
002574明牌珠宝4.48-7.18+0.04+0.90%10157454.270.19%
603839安正时尚5.67-21.20+0.05+0.89%8076458.550.21%
601921浙版传媒7.9613.89+0.07+0.89%503984010.20.23%
603290斯达半导70.62142.73+0.62+0.89%63664515.710.27%
002011盾安环境11.4811.89+0.10+0.88%425674890.940.40%
603822ST嘉澳62.0014.10+0.54+0.88%677419.360.09%
603215比依股份15.02-160.47+0.13+0.87%2316348.360.11%
300743天地数码12.7119.50+0.11+0.87%2086265.780.16%
920223荣亿精密11.60-110.33+0.10+0.87%3617423.26730.44%
600671天目药业17.47184.68+0.15+0.87%2273396.510.19%
603700宁水集团10.5333.82+0.09+0.86%5972628.780.30%
002375亚厦股份3.5115.46+0.03+0.86%11371398.610.09%
002617露笑科技5.9177.26+0.05+0.85%710784210.30.38%
301201诚达药业23.71-89.19+0.20+0.85%72041724.480.66%
002493荣盛石化11.8714.87+0.10+0.85%539876419.690.06%
603010万盛股份9.60-5.40+0.08+0.84%7674736.930.13%
688006杭可科技18.0473.56+0.15+0.84%11427.182067.5210.19%
603208江山欧派9.68-5.23+0.08+0.83%4277415.60.24%
603129春风动力312.5721.03+2.57+0.83%18145619.670.12%
920249利尔达8.5632.31+0.07+0.82%7168617.60940.57%
600052东望时代3.67-5.66+0.03+0.82%20950767.930.25%
002133广宇集团2.45-18.54+0.02+0.82%192454730.25%
002044美年健康4.9358.50+0.04+0.82%1676918291.40.43%
605055迎丰股份7.5214.87+0.06+0.80%133771011.160.30%
301052果麦文化39.07-61.95+0.31+0.80%841503326610.49%
603661恒林股份26.5283.53+0.21+0.80%3663978.220.26%
603948建业股份17.9120.47+0.14+0.79%1582284.170.10%
605005合兴股份15.3636.70+0.12+0.79%4907757.050.12%
301193家联科技16.66-39.65+0.13+0.79%4925824.450.27%
601116三江购物10.2734.15+0.08+0.79%294263015.140.54%
001256炜冈科技18.0410.60+0.14+0.78%3864700.740.36%
002266浙富控股3.889.92+0.03+0.78%834783238.640.17%
300519新光药业14.2731.29+0.11+0.78%6574939.980.58%
301032新柴股份9.1819.69+0.07+0.77%4741436.20.29%
600152维科技术6.56-37.90+0.05+0.77%249971643.790.47%
001222源飞宠物13.1835.06+0.10+0.76%6590871.530.58%
002144宏达高科9.27176.68+0.07+0.76%6736625.680.49%
603238诺邦股份10.7321.38+0.08+0.75%4448478.710.25%
603258电魂网络16.12-13.41+0.12+0.75%7562712273.023.13%
603456九洲药业16.1423.58+0.12+0.75%296294793.920.34%
603917合力科技12.11109.00+0.09+0.75%103291250.10.51%
001358兴欣新材21.5456.87+0.16+0.75%990213.660.19%
603767中马传动16.19-2622.92+0.12+0.75%387386257.791.26%
603556海兴电力21.7726.79+0.16+0.74%52271135.260.11%
603505金石资源12.30150.68+0.09+0.74%171242106.820.20%
001246力勤资源30.0812.57+0.22+0.74%3583510842.962.28%
603789ST星农5.51-10.00+0.04+0.73%163189.310.06%
002602世纪华通12.4512.10+0.09+0.73%15497719401.070.23%
002634*ST棒杰4.16-5.05+0.03+0.73%4137171.710.09%
301585蓝宇股份25.1036.12+0.18+0.72%908228.140.13%
002122ST汇洲2.80-443.55+0.02+0.72%473521319.210.24%
002637赞宇科技8.4019.49+0.06+0.72%11670981.490.25%
002003伟星股份12.7020.84+0.09+0.71%217942749.810.21%
001237惠康科技44.0122.09+0.31+0.71%1328583.860.38%
002427尤夫股份4.28114.97+0.03+0.71%11823506.40.12%
300945曼卡龙10.0427.44+0.07+0.70%105371061.820.44%
002718友邦吊顶80.55-1068.01+0.56+0.70%1007813.10.10%
600232金鹰股份5.7646.67+0.04+0.70%6311365.130.17%
603726朗迪集团21.643.48+0.15+0.70%4015869.220.22%
001238浙江正特21.66-86.31+0.15+0.70%911198.120.06%
301459丰茂股份32.0049.20+0.22+0.69%1006322.180.39%
301065本立科技17.4822.61+0.12+0.69%3623635.430.42%
301073君亭酒店16.13122.17+0.11+0.69%5287852.840.30%
603194中力股份34.0816.86+0.23+0.68%1543524.080.10%
603617君禾股份5.9343.34+0.04+0.68%12633751.10.33%
920177恒道科技20.9116.30+0.14+0.67%15031.41320.08%
603300海南华铁4.5225.05+0.03+0.67%362491635.180.18%
002440闰土股份10.648.55+0.07+0.66%340013629.580.36%
000705浙江震元6.12-26.07+0.04+0.66%5470335.220.19%
002586围海股份3.0613.76+0.02+0.66%10910333.720.10%
603321梅轮电梯6.1671.01+0.04+0.65%5646348.90.16%
603611诺力股份15.4316.03+0.10+0.65%2344361.110.09%
603173福斯达33.0213.92+0.21+0.64%2989991.370.19%
920218新天力12.78225.39+0.08+0.63%49864.03650.24%
300994久祺股份9.6742.27+0.06+0.62%4360423.610.37%
600352浙江龙盛11.5017.97+0.07+0.61%331373820.530.10%
002472双环传动44.4729.46+0.27+0.61%8366137318.111.11%
600173卧龙新能4.99-12.13+0.03+0.60%10556525.910.15%
000980众泰汽车1.67-65.90+0.01+0.60%2445534090.420.48%
002756永兴材料35.1912.58+0.21+0.60%186046571.320.47%
688299长阳科技11.82-25.56+0.07+0.60%13931.471655.1350.48%
603310巍华新材13.5547.88+0.08+0.59%1201162.790.06%
605077华康股份10.2433.07+0.06+0.59%5200532.360.17%
688005容百科技18.8530364.69+0.11+0.59%19502.513692.250.27%
605080浙江自然22.3921.38+0.13+0.58%2372531.530.17%
002224三力士3.46-99.29+0.02+0.58%14141489.820.18%
688606奥泰生物45.6830.49+0.26+0.57%583.72268.7580.08%
605337李子园9.0323.59+0.05+0.56%8513767.990.22%
301097天益医疗32.52324.63+0.18+0.56%1905622.480.48%
300118东方日升10.91-3.76+0.06+0.55%677640.973882.727.31%
603260合盛硅业29.42-15.56+0.16+0.55%139814132.680.12%
920288华大海天14.7814.39+0.08+0.54%1316194.88850.72%
920069普昂医疗31.7816.08+0.17+0.54%358113.83550.20%
000517荣安地产1.87-4.55+0.01+0.54%18317341.010.07%
600051宁波联合5.6373.95+0.03+0.54%5007281.760.16%
603079圣达生物11.3363.11+0.06+0.53%5181589.630.27%
603004鼎龙科技17.0339.89+0.09+0.53%1477252.250.25%
002199东晶电子9.66-65.43+0.05+0.52%5361521.030.23%
688805健信超导36.7857.33+0.19+0.52%1715.71632.97720.51%
601789宁波建工3.8828.19+0.02+0.52%23387907.720.22%
603271永杰新材35.189.14+0.18+0.51%2255793.530.24%
300244迪安诊断21.5628.70+0.11+0.51%9486920695.741.89%
603165荣晟环保11.7913.99+0.06+0.51%4098483.710.13%
688310迈得医疗11.9352.97+0.06+0.51%3544.92425.97850.22%
002569*ST步森9.96298.22+0.05+0.50%18718.590.01%
603391力聚热能69.9530.16+0.35+0.50%25551786.631.12%
300763锦浪科技48.5444.09+0.24+0.50%2690213154.150.84%
603120肯特催化42.6047.94+0.21+0.50%40771737.481.08%
002779中坚科技89.44235.60+0.44+0.49%17085154681.03%
920058华洋赛车20.4038.81+0.10+0.49%2155439.08730.78%
001367海森药业18.8219.27+0.09+0.48%2491468.430.22%
603070万控智造10.46263.97+0.05+0.48%2896303.90.07%
605009豪悦护理23.3621.95+0.11+0.47%2006469.620.09%
600570恒生电子21.3129.90+0.10+0.47%395878473.020.21%
000795英洛华8.5337.78+0.04+0.47%203021729.790.18%
920118太湖远大17.1417.96+0.08+0.47%850145.59890.27%
920570坤博精工25.9865.32+0.12+0.46%1887493.45440.74%
002043兔宝宝13.0119.73+0.06+0.46%187652437.540.23%
603338浙江鼎力58.3415.61+0.26+0.45%56873318.250.11%
603500祥和实业11.2831.48+0.05+0.45%316143571.110.95%
920136永励精密18.0811.55+0.08+0.44%46784.71090.22%
300772运达股份9.20-45.84+0.04+0.44%230682125.790.33%
600160巨化股份32.2722.02+0.14+0.44%273758889.670.10%
600477杭萧钢构2.31179.16+0.01+0.43%629511452.170.27%
301507民生健康11.5946.62+0.05+0.43%4158481.990.12%
603538美诺华21.2665.45+0.09+0.43%6002612827.881.78%
301356天振股份21.4148.71+0.09+0.42%3680798.760.34%
300439美康生物9.5636.51+0.04+0.42%6856657.640.23%
002173创新医疗16.95-61.88+0.07+0.41%507208605.21.21%
601108财通证券7.3811.77+0.03+0.41%348712574.830.08%
300357我武生物22.1827.17+0.09+0.41%159713537.660.34%
301203国泰环保28.1128.21+0.11+0.39%1044295.090.19%
300669沪宁股份20.57324.78+0.08+0.39%3291678.490.18%
003017大洋生物21.2224.26+0.08+0.38%77161640.970.92%
600126杭钢股份5.37-105.03+0.02+0.37%270161454.740.08%
920682球冠电缆5.3739.03+0.02+0.37%1957105.79620.09%
920639晨光电缆5.41-96.52+0.02+0.37%114462.08660.10%
603277银都股份10.8238.52+0.04+0.37%1466158.530.02%
601022宁波远洋8.1319.61+0.03+0.37%170531386.630.13%
002404嘉欣丝绸5.4918.61+0.02+0.37%4860266.850.11%
001312福恩股份16.6617.56+0.06+0.36%1503250.110.26%
001356富岭股份8.5274.21+0.03+0.35%2931250.480.14%
920906舜宇精工14.30-131.11+0.05+0.35%54878.33530.16%
605268王力安防8.6036.59+0.03+0.35%2981257.310.07%
002326永太科技14.4037.87+0.05+0.35%210363042.740.26%
600521华海药业17.3827.56+0.06+0.35%370766467.50.25%
002236大华股份14.5114.71+0.05+0.35%282654110.950.12%
001228永泰运32.4035.06+0.11+0.34%1249408.270.16%
601916浙商银行2.956.21+0.01+0.34%2359746936.90.11%
605007五洲特纸12.2115.05+0.04+0.33%4648569.220.10%
603733仙鹤股份15.7312.28+0.05+0.32%65191025.430.08%
688819天能股份18.9942.61+0.06+0.32%4173.83791.51940.04%
605066天正电气6.3865.00+0.02+0.31%9081581.090.18%
002795永和智控6.52-167.28+0.02+0.31%158961043.090.37%
601113华鼎股份3.2740.66+0.01+0.31%13299434.420.12%
605158华达新材6.6254.21+0.02+0.30%5532368.530.11%
002032苏泊尔44.7617.81+0.13+0.29%57342571.310.07%
301669高特电子20.72111.33+0.06+0.29%168773518.52.06%
601877正泰电器24.3411.53+0.07+0.29%183634484.280.09%
688075安旭生物28.25-141.54+0.08+0.28%910.54258.60760.07%
601112振石股份14.6831.86+0.04+0.27%2676393.690.15%
688475萤石网络29.7130.78+0.08+0.27%6226.931853.0630.08%
002758浙农股份7.516.99+0.02+0.27%9793735.610.19%
300673佩蒂股份11.64104.03+0.03+0.26%5171604.860.32%
600830香溢融通7.8240.80+0.02+0.26%5133401.650.11%
920685新芝生物11.7925.18+0.03+0.26%912107.28910.16%
300145南方泵业4.0232.56+0.01+0.25%1121054536.670.58%
605162新中港8.2537.20+0.02+0.24%324672670.310.73%
300645正元智慧12.38121.00+0.03+0.24%97871212.410.70%
002562兄弟科技4.1843.74+0.01+0.24%14548609.720.18%
603210泰鸿万立12.7320.48+0.03+0.24%2618333.780.11%
603806福斯特12.9827.91+0.03+0.23%688998993.920.26%
002415海康威视34.7517.90+0.08+0.23%8270528767.460.09%
600526菲达环保4.4512.76+0.01+0.23%8217366.070.09%
920093信胜科技18.109.97+0.04+0.22%2433441.47030.97%
920166海圣医疗18.2117.41+0.04+0.22%694127.68380.29%
603896寿仙谷13.67-154.60+0.03+0.22%1554212.770.08%
002010传化智联4.5623.89+0.01+0.22%18222832.310.07%
600982宁波能源4.5815.71+0.01+0.22%19440892.450.17%
002370亚太药业4.59-226.07+0.01+0.22%14712678.050.20%
920028新恒泰13.9823.20+0.03+0.22%1133159.33080.17%
603799华友钴业32.749.99+0.07+0.21%5895619409.450.31%
600796钱江生化4.8329.18+0.01+0.21%13291641.450.43%
605336*ST帅电9.69-23.02+0.02+0.21%71369.150.04%
002206海利得4.9811.20+0.01+0.20%12341615.370.12%
688581安杰思50.8221.84+0.10+0.20%875.91445.84730.21%
000906浙商中拓5.2312.71+0.01+0.19%16664872.50.24%
920475三友科技10.47575.55+0.02+0.19%49652.59650.09%
300144宋城演艺5.4624.01+0.01+0.18%412382254.20.16%
003030祖名股份22.66-70.68+0.04+0.18%45441029.80.56%
688348昱能科技29.95-11.59+0.05+0.17%5477.731651.930.35%
601567三星电气12.3839.02+0.02+0.16%166832066.420.12%
920395朗鸿科技6.2359.76+0.01+0.16%88355.35710.08%
300347泰格医药51.34-108.51+0.07+0.14%159398260.960.28%
600283钱江水利7.4824.37+0.01+0.13%16551240.03%
603048浙江黎明23.55171.53+0.03+0.13%78081832.470.53%
603073彩蝶实业16.0847.85+0.02+0.12%2442393.280.21%
605011杭州热电16.1138.26+0.02+0.12%163082629.10.41%
301448开创电气48.71565.40+0.06+0.12%30441493.450.43%
601878浙商证券8.8314.27+0.01+0.11%228312016.670.05%
920079乔路铭11.8711.29+0.01+0.08%3064364.19210.42%
920679前进科技14.1539.71+0.01+0.07%21730.67370.06%
002214大立科技16.68-50.40+0.01+0.06%79721337.240.17%
300566激智科技19.3528.20+0.01+0.05%260285080.211.15%
300469信息发展50.20-68.59+0.01+0.02%98704995.980.40%
000913钱江摩托11.187.310.000.00%5499615.560.11%
600512腾达建设1.89-54.520.000.00%12634239.430.08%
002154报喜鸟3.4212.100.000.00%449301538.490.38%
002247聚力文化2.0768.500.000.00%44448926.040.69%
002322理工能科13.1216.880.000.00%142151871.840.40%
002381双箭股份5.3644.980.000.00%9035487.350.28%
002389航天彩虹18.41948.990.000.00%366646750.180.37%
300068ST南都2.80-0.590.000.00%653661845.530.77%
300076*ST宁视3.80-18.870.000.00%3695141.080.09%
002570贝因美4.2345.100.000.00%20325862.660.19%
002624完美世界11.0147.200.000.00%10998712203.590.60%
601515衢州东峰2.88-12.690.000.00%17202498.790.09%
300360炬华科技11.4315.260.000.00%5854670.720.12%
603811诚意药业6.6516.110.000.00%7252485.360.16%
603520司太立8.05132.770.000.00%7386596.050.17%
920062科润智控6.93134.250.000.00%2525175.740.19%
920252天宏锂电14.85252.340.000.00%2803418.150.41%
920527夜光明13.1726.150.000.00%4884648.21231.05%
603091众鑫股份45.7917.24-0.01-0.02%735336.720.16%
920061西磁科技16.15171.22-0.01-0.06%1200195.20.30%
920656海昇药业13.7715.95-0.01-0.07%29340.35940.04%
300181佐力药业12.4314.14-0.01-0.08%203412533.860.34%
603600永艺股份11.6514.47-0.01-0.09%7965924.80.24%
603376大明电子22.9880.19-0.02-0.09%4137953.550.42%
001325元创股份33.0924.77-0.03-0.09%8072680.41%
600884杉杉股份10.7516.94-0.01-0.09%602496498.520.33%
601865福莱特9.22-43.84-0.01-0.11%302722800.480.16%
603218日月股份9.0828.41-0.01-0.11%9671880.790.09%
002244滨江集团8.8716.97-0.01-0.11%516054569.190.19%
300478杭州高新34.02-121.31-0.04-0.12%78972701.070.64%
301004嘉益股份30.7014.38-0.04-0.13%1001308.140.07%
603222济民健康7.02-14.71-0.01-0.14%9370660.420.18%
920608丰安股份12.5623.05-0.02-0.16%49962.73790.10%
600216浙江医药10.9616.65-0.02-0.18%1508316560.16%
603116红蜻蜓5.48-36.28-0.01-0.18%12764703.10.22%
605028世茂能源21.2734.03-0.04-0.19%1920410.780.12%
300316晶盛机电36.81181.13-0.07-0.19%219398128.520.18%
688032禾迈股份67.49-21.79-0.13-0.19%1879.521274.870.15%
600704物产中大5.087.42-0.01-0.20%749913804.410.15%
002019亿帆医药9.4136.78-0.02-0.21%125831187.720.15%
002372伟星新材8.7118.72-0.02-0.23%218911903.530.15%
600572康恩贝4.2323.53-0.01-0.24%612992594.220.24%
603055台华新材8.2311.86-0.02-0.24%8793724.650.10%
603877太平鸟12.0024.72-0.03-0.25%2314278.080.05%
300234开尔新材11.67-167.04-0.03-0.26%369114395.061.07%
605377华旺科技7.7817.47-0.02-0.26%4324337.110.08%
603558健盛集团11.4010.20-0.03-0.26%6387730.460.20%
600032浙江新能7.1456.58-0.02-0.28%360242576.570.15%
002761浙江建投7.1129.45-0.02-0.28%8738623.830.08%
600926杭州银行17.206.06-0.05-0.29%6061710385.860.08%
002142宁波银行34.277.06-0.10-0.29%3746012798.150.06%
603231索宝蛋白17.0322.79-0.05-0.29%1506257.050.14%
920086科马材料19.9517.71-0.06-0.30%1808362.97230.66%
600790轻纺城3.2425.29-0.01-0.31%20212657.080.15%
603568伟明环保12.8417.76-0.04-0.31%87921129.830.04%
600273嘉化能源6.3215.62-0.02-0.32%221181397.380.17%
600798宁波海运3.1654.39-0.01-0.32%328191037.850.27%
603578三星新材9.42-11.36-0.03-0.32%147341390.440.82%
605507国邦医药15.5019.50-0.05-0.32%5387837.410.07%
605369拱东医疗17.2653.06-0.06-0.35%3207556.90.15%
600177雅戈尔8.3712.17-0.03-0.36%634635296.210.14%
603237五芳斋13.9321.40-0.05-0.36%2241313.060.12%
603213镇洋发展13.90-378.96-0.05-0.36%7066982.060.16%
300558贝达药业46.6073.98-0.17-0.36%107655053.460.25%
601599浙文影业5.3644.92-0.02-0.37%148518179568.3412.80%
920270天铭科技10.4160.64-0.04-0.38%8293869.46291.02%
603980吉华集团7.7143.61-0.03-0.39%433883373.790.64%
920222益坤电气19.8132.60-0.08-0.40%1431285.46470.65%
000963华东医药26.9413.74-0.11-0.41%258246982.2710.15%
002034旺能环境14.509.17-0.06-0.41%118811725.370.23%
603071物产环能12.039.48-0.05-0.41%3116375.210.06%
920055隆源股份25.3412.06-0.11-0.43%525132.88390.34%
603551奥普科技8.8913.81-0.04-0.45%2846254.150.07%
002273水晶光电23.5626.56-0.11-0.46%7803418499.790.57%
603605珀莱雅49.1211.26-0.23-0.47%118695837.420.30%
000909*ST数源4.26-4.71-0.02-0.47%5475233.70.13%
002120韵达股份6.2910.74-0.03-0.47%537553393.580.19%
920101志高机械16.5620.78-0.08-0.48%1992331.00730.20%
002430杭氧股份26.7122.16-0.13-0.48%205055492.20.21%
002020京新药业12.0314.60-0.06-0.50%205802487.660.31%
600537*ST亿晶1.98-4.52-0.01-0.50%4792489779.3114.05%
002443金洲管道9.5331.93-0.05-0.52%525725075.421.01%
002344海宁皮城3.7658.59-0.02-0.53%364311371.940.28%
920974凯大催化5.6136.36-0.03-0.53%79844.89690.06%
002479富春环保5.4110.81-0.03-0.55%257121394.830.30%
600814杭州解百7.1722.09-0.04-0.55%279442002.240.38%
601018宁波港3.5614.14-0.02-0.56%1123263997.740.06%
300111向日葵3.45-208.33-0.02-0.58%2861019822.812.55%
603195公牛集团37.7217.34-0.22-0.58%85733236.20.05%
600987航民股份6.659.51-0.04-0.60%9348622.740.09%
002061浙江交科3.2610.57-0.02-0.61%361491180.020.14%
603607京华激光19.2034.56-0.12-0.62%107042079.750.60%
920081欧伦电气38.4111.65-0.26-0.67%1627628.28350.96%
300839博汇股份14.7063.46-0.10-0.68%665969809.152.34%
000631顺发恒能2.87402.91-0.02-0.69%688581984.040.30%
920855浙江大农11.2241.57-0.08-0.71%2095236.24710.31%
603816顾家家居24.8914.06-0.18-0.72%143243562.670.18%
002444巨星科技28.9114.40-0.21-0.72%159544629.220.14%
601528瑞丰银行5.445.39-0.04-0.73%315761712.590.17%
920701豪声电子9.48143.31-0.07-0.73%70567.37960.07%
002001新和成25.8010.85-0.20-0.77%4232710957.030.14%
600927永安期货12.7624.19-0.10-0.78%107771380.380.07%
002332仙琚制药8.9118.95-0.07-0.78%300662684.070.31%
603889新澳股份6.3110.45-0.05-0.79%202341279.870.21%
605117德业股份78.0619.50-0.62-0.79%2499219613.10.20%
603229奥翔药业7.02-1286.54-0.06-0.85%12584888.050.15%
600865百大集团12.72222.44-0.11-0.86%17679722356.424.70%
920056能之光13.7433.76-0.12-0.87%1498207.17640.31%
002840华统股份7.83-9.31-0.07-0.89%340912679.270.43%
300033同花顺201.6937.61-1.82-0.89%2052341878.030.47%
300893松原安全15.6523.42-0.15-0.95%318344994.811.26%
600763通策医疗36.5626.14-0.36-0.98%148025435.970.33%
603995甬金股份21.4612.61-0.22-1.01%185714037.950.51%
600267海正药业13.2412.75-0.14-1.05%592357893.770.50%
600415小商品城12.0015.64-0.17-1.40%10605212761.610.19%
600023浙能电力5.4226.48-0.08-1.45%594063219.990.04%
603301振德医疗83.6574.87-1.35-1.59%25222130.10.10%
301222浙江恒威21.9334.83-0.37-1.66%91031998.410.85%
002099海翔药业5.91-40.80-0.10-1.66%775104601.180.48%
601339百隆东方7.5312.51-0.13-1.70%280992123.840.19%
002508老板电器16.0616.19-0.29-1.77%152232447.30.16%
000739普洛药业21.0030.25-0.38-1.78%174923729.550.15%
603606东方电缆38.4822.65-0.73-1.86%5347920707.440.65%
002641公元股份3.58273.15-0.07-1.92%782732809.620.69%
301068大地海洋20.8088.64-0.45-2.12%281075874.222.78%
002563森马服饰5.8515.05-0.13-2.17%416862454.270.19%
688298东方生物18.61-5.70-0.44-2.31%11853.312211.1150.59%
002633申科股份14.01203.26-0.43-2.98%132461874.120.89%
002648卫星化学23.747.53-0.73-2.98%12773430547.810.38%
920770艾能聚12.2348.14-0.43-3.40%460455675.8945.73%
002940昂利康25.0745.83-1.23-4.68%8213621219.24.45%

转至浙江黎明（603048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。