|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)吉林省上涨家数:37下跌家数:10平均涨幅:+1.14%平均换手:1.43%总成交额:34.67亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 604173 | 7071.12 | 1.70% | | 688716 | 中研股份 | 24.54 | -113.38 | +1.11 | +4.74% | 17381.73 | 4266.5 | 2.49% | | 600189 | 泉阳泉 | 8.96 | 171.94 | +0.40 | +4.67% | 471913 | 41846.92 | 6.60% | | 601929 | 吉视传媒 | 2.51 | -19.94 | +0.11 | +4.58% | 2125919 | 53082.5 | 6.09% | | 000030 | 富奥股份 | 3.92 | 17.39 | +0.15 | +3.98% | 230711 | 9031.12 | 1.38% | | 600215 | 派斯林 | 6.17 | -9.54 | +0.18 | +3.01% | 99633 | 6122.67 | 2.18% | | 000766 | 通化金马 | 14.57 | 1246.71 | +0.37 | +2.61% | 55948 | 8106.74 | 0.58% | | 003029 | 吉大正元 | 17.29 | -29.86 | +0.43 | +2.55% | 65235 | 11220.76 | 3.72% | | 300923 | 研奥股份 | 19.95 | 148.42 | +0.45 | +2.31% | 3600 | 716.11 | 0.47% | | 601279 | 英利汽车 | 3.22 | -27.25 | +0.07 | +2.22% | 50044 | 1606 | 0.32% | | 301130 | 西点药业 | 24.00 | -385.18 | +0.48 | +2.04% | 9309 | 2223.44 | 1.58% | | 920726 | 朱老六 | 16.36 | 35.96 | +0.32 | +2.00% | 14995 | 2441.872 | 2.68% | | 688378 | 奥来德 | 40.15 | 46.99 | +0.74 | +1.88% | 37281.77 | 14998 | 1.43% | | 002232 | 启明信息 | 13.65 | 215.83 | +0.25 | +1.87% | 20771 | 2833.5 | 0.51% | | 300396 | ST迪瑞 | 7.30 | -11.42 | +0.11 | +1.53% | 7051 | 511.82 | 0.26% | | 002622 | 皓宸医疗 | 2.13 | -17.00 | +0.03 | +1.43% | 113124 | 2406.57 | 1.35% | | 300985 | 致远新能 | 28.05 | -33.52 | +0.39 | +1.41% | 5647 | 1592.81 | 0.30% | | 600360 | 华微电子 | 8.50 | 44.39 | +0.11 | +1.31% | 96134 | 8172.53 | 1.00% | | 300597 | 吉大通信 | 6.89 | -23.03 | +0.08 | +1.17% | 11111 | 766.7 | 0.41% | | 600148 | 长春一东 | 14.97 | 114.40 | +0.17 | +1.15% | 44222 | 6639.12 | 3.12% | | 002338 | 奥普光电 | 38.12 | 67.75 | +0.43 | +1.14% | 14872 | 5690.47 | 0.62% | | 600110 | 诺德股份 | 8.47 | 352.01 | +0.09 | +1.07% | 215384 | 18269.03 | 1.23% | | 002316 | 亚联发展 | 4.03 | 852.51 | +0.04 | +1.00% | 49299 | 1984.2 | 1.45% | | 603559 | 中通国脉 | 7.34 | -33.09 | +0.07 | +0.96% | 20004 | 1472.9 | 0.50% | | 001395 | 亚联机械 | 24.38 | 11.83 | +0.21 | +0.87% | 4303 | 1049.7 | 0.81% | | 000546 | 金圆股份 | 3.93 | -8.16 | +0.03 | +0.77% | 44785 | 1761.44 | 0.64% | | 600742 | 富维股份 | 7.95 | 17.08 | +0.05 | +0.63% | 56635 | 4490.03 | 0.76% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 109176 | 1759.81 | 0.34% | | 000686 | 东北证券 | 7.13 | 11.90 | +0.04 | +0.56% | 34865 | 2488.97 | 0.15% | | 000718 | 苏宁环球 | 1.82 | -78.23 | +0.01 | +0.55% | 88374 | 1609.53 | 0.39% | | 000545 | 金浦钛业 | 1.89 | -6.43 | +0.01 | +0.53% | 97658 | 1854.15 | 0.99% | | 002566 | 益盛药业 | 5.95 | 75.42 | +0.03 | +0.51% | 19180 | 1141.65 | 0.83% | | 688276 | 百克生物 | 16.09 | -33.29 | +0.07 | +0.44% | 9053.18 | 1462.196 | 0.22% | | 601518 | 吉林高速 | 2.95 | 11.99 | +0.01 | +0.34% | 89489 | 2632.17 | 0.47% | | 300510 | 金冠股份 | 3.13 | -7.21 | +0.01 | +0.32% | 58280 | 1823.32 | 0.71% | | 000928 | 中钢国际 | 5.63 | 16.32 | +0.01 | +0.18% | 58684 | 3306.23 | 0.41% | | 000623 | 吉林敖东 | 17.13 | 6.85 | +0.02 | +0.12% | 28983 | 4963.95 | 0.24% | | 600365 | ST通葡 | 2.53 | -11.96 | -0.01 | -0.39% | 2826 | 71.43 | 0.06% | | 000661 | 长春高新 | 72.37 | -69.66 | -0.46 | -0.63% | 14515 | 10541.88 | 0.37% | | 600867 | 通化东宝 | 7.83 | 28.47 | -0.06 | -0.76% | 58168 | 4569.44 | 0.29% | | 920077 | 吉林碳谷 | 12.43 | 44.66 | -0.10 | -0.80% | 14835 | 1854.461 | 0.49% | | 000800 | 一汽解放 | 5.51 | 31.71 | -0.05 | -0.90% | 67413 | 3731.94 | 0.14% | | 000420 | 吉林化纤 | 3.85 | 779.35 | -0.05 | -1.28% | 504768 | 19594.73 | 2.05% | | 000875 | 电投绿能 | 4.17 | 131.08 | -0.06 | -1.42% | 154044 | 6470.08 | 0.46% | | 603099 | 长白山 | 39.30 | 89.29 | -0.80 | -2.00% | 70939 | 27776.67 | 2.60% | | 600333 | 长春燃气 | 6.01 | 183.21 | -0.17 | -2.75% | 234119 | 14044.42 | 3.84% | | 600697 | 欧亚集团 | 11.71 | -36.44 | -0.34 | -2.82% | 123638 | 14590.41 | 7.96% |
|