|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST纳川(300198)福建省上涨家数:114下跌家数:58平均涨幅:+1.04%平均换手:3.18%总成交额:555.43亿元 更新时间：2026-11-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 71.45 | 41.91 | +7.93 | +12.48% | 90696 | 61575.24 | 8.41% | | 600103 | 青山纸业 | 3.28 | 131.25 | +0.30 | +10.07% | 991384.9 | 32085.86 | 4.48% | | 002593 | 日上集团 | 4.75 | 24.82 | +0.43 | +9.95% | 496551 | 23413.8 | 8.86% | | 002110 | 三钢闽光 | 3.01 | -9.34 | +0.27 | +9.85% | 509685 | 14927.43 | 2.10% | | 688195 | 腾景科技 | 105.63 | 185.86 | +8.67 | +8.94% | 79214.59 | 80364.04 | 4.37% | | 688807 | 优迅股份 | 204.98 | 150.00 | +15.52 | +8.19% | 18628.04 | 36898.64 | 11.64% | | 603306 | 华懋科技 | 49.86 | 195.32 | +3.67 | +7.95% | 94816 | 45739.94 | 2.88% | | 605118 | 力鼎光电 | 38.08 | 52.53 | +1.94 | +5.37% | 96082 | 34522.56 | 2.35% | | 301568 | 思泰克 | 47.71 | 49.66 | +2.39 | +5.27% | 20502 | 9531.98 | 4.37% | | 600815 | 厦工股份 | 3.03 | -35.84 | +0.15 | +5.21% | 1457023 | 44980.11 | 8.21% | | 300299 | 富春股份 | 6.79 | -201.56 | +0.33 | +5.11% | 1200306 | 79466.59 | 17.23% | | 603628 | 清源股份 | 11.26 | 257.63 | +0.54 | +5.04% | 385343 | 44246.6 | 14.16% | | 300946 | 恒而达 | 35.05 | 184.82 | +1.68 | +5.03% | 19434 | 6712.88 | 2.56% | | 002398 | 垒知集团 | 4.01 | 98.52 | +0.19 | +4.97% | 397964 | 15849.1 | 6.64% | | 688619 | 罗普特 | 11.53 | -10.06 | +0.52 | +4.72% | 22414.35 | 2525.493 | 1.21% | | 002222 | 福晶科技 | 49.95 | 61.03 | +2.09 | +4.37% | 205501 | 101064.6 | 4.39% | | 002174 | 游族网络 | 11.74 | -40.83 | +0.49 | +4.36% | 456936 | 52723.43 | 4.67% | | 301165 | 锐捷网络 | 76.98 | 78.15 | +3.21 | +4.35% | 123411 | 92948.75 | 1.11% | | 002674 | 兴业科技 | 20.03 | 43.70 | +0.83 | +4.32% | 72648 | 14203.87 | 2.48% | | 301355 | 南王科技 | 10.60 | -35.74 | +0.42 | +4.13% | 26969 | 2837.23 | 1.90% | | 603909 | 建发合诚 | 9.27 | 20.85 | +0.34 | +3.81% | 31736 | 2909.89 | 1.22% | | 603663 | 三祥新材 | 31.33 | 127.74 | +0.99 | +3.26% | 84253 | 25739.92 | 1.42% | | 688398 | 赛特新材 | 16.76 | 2335.39 | +0.52 | +3.20% | 11317.45 | 1870.278 | 0.67% | | 603678 | 火炬电子 | 32.13 | 52.77 | +0.97 | +3.11% | 98072 | 30924.73 | 2.06% | | 603992 | 松霖科技 | 22.86 | 40.69 | +0.68 | +3.07% | 64702 | 14545.58 | 1.46% | | 603280 | 南方路机 | 26.24 | 48.31 | +0.77 | +3.02% | 35011 | 9205.649 | 3.23% | | 603933 | 睿能科技 | 18.37 | 44.19 | +0.53 | +2.97% | 60163 | 11010.37 | 2.90% | | 300955 | 嘉亨家化 | 24.03 | -101.47 | +0.69 | +2.96% | 10002 | 2368.31 | 0.99% | | 603668 | 天马科技 | 6.72 | -3.63 | +0.18 | +2.75% | 141669 | 9463.23 | 2.80% | | 300605 | 恒锋信息 | 9.41 | -16.68 | +0.25 | +2.73% | 31025 | 2877.44 | 2.45% | | 603686 | 福龙马 | 12.57 | 30.92 | +0.33 | +2.70% | 160995 | 20058.09 | 3.88% | | 002396 | 星网锐捷 | 24.64 | 26.56 | +0.64 | +2.67% | 464399 | 112889.6 | 6.13% | | 600493 | 凤竹纺织 | 5.40 | 1813.18 | +0.14 | +2.66% | 48340 | 2581.29 | 1.78% | | 688196 | 卓越新能 | 32.80 | 277.39 | +0.85 | +2.66% | 20557.19 | 6672.428 | 1.62% | | 688010 | 福光股份 | 23.24 | -152.38 | +0.60 | +2.65% | 33048.27 | 7637.287 | 2.06% | | 301536 | 星宸科技 | 102.10 | 25.82 | +2.60 | +2.61% | 177105 | 179745.3 | 9.42% | | 300706 | 阿石创 | 39.83 | 211.42 | +1.00 | +2.58% | 62339 | 24363.46 | 5.48% | | 002335 | 科华数据 | 25.63 | 34.81 | +0.63 | +2.52% | 113034 | 28491.87 | 1.71% | | 600563 | 法拉电子 | 107.86 | 19.66 | +2.60 | +2.47% | 37195 | 39709.04 | 1.65% | | 300685 | 艾德生物 | 19.38 | 21.85 | +0.45 | +2.38% | 93524 | 18036.04 | 2.40% | | 301148 | 嘉戎技术 | 49.15 | 221.42 | +1.13 | +2.35% | 7065 | 3442.96 | 1.20% | | 301300 | 远翔新材 | 29.02 | 31.28 | +0.64 | +2.26% | 3612 | 1037.79 | 0.92% | | 300658 | 延江股份 | 8.28 | 47.31 | +0.18 | +2.22% | 56704 | 4640.49 | 2.37% | | 600592 | 龙溪股份 | 16.76 | 45.87 | +0.36 | +2.20% | 229194 | 38206.38 | 5.74% | | 300972 | 万辰集团 | 133.87 | 11.42 | +2.87 | +2.19% | 28507 | 37684.93 | 1.57% | | 300560 | 中富通 | 12.70 | -40.06 | +0.27 | +2.17% | 76200 | 9574.76 | 4.08% | | 600067 | 冠城新材 | 2.47 | -79.38 | +0.05 | +2.07% | 234126 | 5759.62 | 1.68% | | 300640 | 德艺文创 | 5.48 | -183.05 | +0.11 | +2.05% | 51040 | 2768.46 | 2.24% | | 301028 | 鼎熔岩 | 11.01 | 19.37 | +0.22 | +2.04% | 29290 | 3185.51 | 1.17% | | 002228 | 合兴包装 | 2.98 | 63.43 | +0.05 | +1.71% | 202421 | 6030.47 | 1.67% | | 300056 | 中创环保 | 8.98 | -30.56 | +0.15 | +1.70% | 144767 | 12832.83 | 3.76% | | 600802 | 福建水泥 | 7.88 | -14.93 | +0.13 | +1.68% | 694378 | 55613.96 | 15.15% | | 002517 | 恺英网络 | 17.13 | 15.32 | +0.28 | +1.66% | 644216 | 110013 | 3.43% | | 600203 | 福日电子 | 8.74 | -84.28 | +0.14 | +1.63% | 118740 | 10301.09 | 2.00% | | 300884 | 狄耐克 | 9.76 | 95.08 | +0.15 | +1.56% | 39062 | 3785.59 | 2.04% | | 000526 | 学大教育 | 29.54 | 12.65 | +0.45 | +1.55% | 23908 | 7002.82 | 1.97% | | 002790 | 瑞尔特 | 6.06 | -59.83 | +0.09 | +1.51% | 38416 | 2309.94 | 1.47% | | 301565 | 中仑新材 | 16.17 | 207.36 | +0.24 | +1.51% | 27251 | 4390.03 | 2.13% | | 300657 | 弘信电子 | 31.05 | 55.70 | +0.45 | +1.47% | 118399 | 36325.45 | 2.48% | | 300632 | 光莆股份 | 14.68 | -58.61 | +0.21 | +1.45% | 124848 | 17955.63 | 5.49% | | 603826 | 坤彩科技 | 12.97 | 468.72 | +0.18 | +1.41% | 38197 | 4905.1 | 0.45% | | 003016 | 欣贺股份 | 6.61 | 54.45 | +0.09 | +1.38% | 32177 | 2115.8 | 0.78% | | 000663 | 永安林业 | 5.17 | -17.66 | +0.07 | +1.37% | 41512 | 2139.63 | 1.36% | | 000797 | 中国武夷 | 2.25 | -3.07 | +0.03 | +1.35% | 255519 | 5736.6 | 1.63% | | 300650 | 太龙股份 | 10.55 | 102.66 | +0.14 | +1.34% | 34600 | 3618.6 | 2.03% | | 001368 | 通达创智 | 25.07 | 29.38 | +0.32 | +1.29% | 14870 | 3702.46 | 1.38% | | 002682 | 龙洲股份 | 4.82 | -4.54 | +0.06 | +1.26% | 232918 | 11142.24 | 4.14% | | 002235 | 安妮股份 | 7.27 | -284.78 | +0.09 | +1.25% | 163602 | 11849.71 | 2.96% | | 605086 | 龙高股份 | 20.36 | 30.68 | +0.25 | +1.24% | 11890 | 2402.71 | 0.66% | | 300174 | 元力股份 | 15.64 | 26.93 | +0.19 | +1.23% | 43915 | 6800.49 | 1.21% | | 603435 | 嘉德利 | 36.78 | 65.69 | +0.44 | +1.21% | 10586 | 3851.99 | 2.97% | | 600549 | 厦门钨业 | 37.78 | 15.94 | +0.44 | +1.18% | 331295 | 122659.7 | 2.13% | | 603615 | 茶花股份 | 14.72 | 463.59 | +0.16 | +1.10% | 15582 | 2285.26 | 0.64% | | 002679 | 福建金森 | 10.18 | 54.06 | +0.11 | +1.09% | 95318 | 9654.369 | 4.04% | | 920571 | 国航远洋 | 8.45 | 20.51 | +0.09 | +1.08% | 88662 | 7487.299 | 2.99% | | 300525 | 博思软件 | 7.71 | 38.36 | +0.08 | +1.05% | 72991 | 5617.81 | 1.18% | | 002098 | 浔兴股份 | 7.24 | 12.78 | +0.07 | +0.98% | 25476 | 1841.54 | 0.71% | | 605365 | 立达信 | 13.55 | 28.15 | +0.13 | +0.97% | 16439 | 2218.51 | 0.33% | | 300712 | 永福股份 | 19.52 | -348.02 | +0.18 | +0.93% | 14633 | 2852.86 | 0.78% | | 688727 | 恒坤新材 | 34.01 | 122.88 | +0.31 | +0.92% | 22850.77 | 7630.96 | 4.23% | | 300341 | 麦克奥迪 | 12.55 | 32.85 | +0.11 | +0.88% | 27591 | 3444.44 | 0.54% | | 001233 | 海安集团 | 69.17 | 30.89 | +0.57 | +0.83% | 36372 | 24579.38 | 9.64% | | 002729 | 好利科技 | 13.56 | 63.60 | +0.11 | +0.82% | 54445 | 7352.4 | 3.10% | | 300902 | 国安达 | 14.82 | -58.30 | +0.12 | +0.82% | 22390 | 3314.23 | 1.77% | | 301600 | 慧翰股份 | 72.52 | 70.44 | +0.56 | +0.78% | 5960 | 4295.78 | 1.85% | | 300427 | 红相股份 | 5.33 | -26.46 | +0.04 | +0.76% | 111502 | 5907.68 | 2.22% | | 002961 | 瑞达期货 | 11.64 | 12.29 | +0.08 | +0.69% | 46985 | 5427.66 | 0.67% | | 300941 | 创识科技 | 14.59 | 481.13 | +0.10 | +0.69% | 20770 | 3014.33 | 1.64% | | 301136 | 招标股份 | 10.22 | -128.11 | +0.07 | +0.69% | 46044 | 4716.37 | 1.67% | | 603162 | 海通发展 | 10.25 | 13.76 | +0.07 | +0.69% | 143117 | 14535.82 | 1.05% | | 002229 | 鸿博股份 | 9.37 | -19.06 | +0.06 | +0.64% | 86610 | 8068.81 | 1.76% | | 000753 | 漳州发展 | 4.75 | 61.43 | +0.03 | +0.64% | 175894 | 8396.271 | 1.77% | | 002925 | 盈趣科技 | 19.18 | 26.85 | +0.12 | +0.63% | 60144 | 11407.74 | 0.82% | | 002264 | 新华都 | 6.62 | 31.06 | +0.04 | +0.61% | 180628 | 11931.81 | 2.78% | | 603180 | 金牌家居 | 14.67 | -9.76 | +0.08 | +0.55% | 8639 | 1264.19 | 0.56% | | 002803 | 吉宏股份 | 16.75 | 29.25 | +0.09 | +0.54% | 63247 | 10519.96 | 2.13% | | 002474 | 榕基软件 | 5.76 | -42.86 | +0.03 | +0.52% | 155041 | 8871.62 | 2.89% | | 300132 | 诺斯贝尔 | 5.90 | 20.33 | +0.03 | +0.51% | 38419 | 2260.9 | 0.76% | | 000701 | 厦门信达 | 6.12 | 7.67 | +0.03 | +0.49% | 486660 | 30031.45 | 7.29% | | 603209 | 兴通股份 | 13.91 | 11.76 | +0.06 | +0.43% | 20969 | 2907.19 | 0.65% | | 002788 | 鹭燕医药 | 9.66 | 13.72 | +0.04 | +0.42% | 60750 | 5847.92 | 1.59% | | 002901 | 大博医疗 | 40.80 | 26.14 | +0.14 | +0.34% | 7891 | 3212.9 | 0.27% | | 002578 | 闽发铝业 | 6.08 | -301.70 | +0.02 | +0.33% | 2417893 | 148795.8 | 28.08% | | 603345 | 安井食品 | 85.87 | 18.44 | +0.27 | +0.32% | 38030 | 32673.26 | 1.30% | | 603444 | 吉比特 | 348.79 | 11.61 | +0.66 | +0.19% | 9472 | 33001.22 | 1.31% | | 600163 | 中闽能源 | 5.33 | 19.45 | +0.01 | +0.19% | 513066 | 27770.94 | 2.70% | | 300188 | 国投智能 | 10.74 | -12.12 | +0.02 | +0.19% | 71108 | 7628.4 | 0.83% | | 603817 | 海峡环保 | 5.61 | 13.19 | +0.01 | +0.18% | 40491 | 2272.24 | 0.71% | | 920445 | 龙竹科技 | 6.30 | 70.30 | +0.01 | +0.16% | 6906 | 432.5852 | 0.64% | | 002093 | 国脉科技 | 7.41 | -527.80 | +0.01 | +0.14% | 230372 | 17058.91 | 2.29% | | 002868 | 绿康生化 | 18.62 | -58.46 | +0.02 | +0.11% | 8935 | 1661.98 | 0.83% | | 003019 | 宸展光电 | 25.91 | 24.42 | +0.01 | +0.04% | 25402 | 6559.37 | 1.47% | | 603893 | 瑞芯微 | 233.29 | 62.02 | +0.09 | +0.04% | 167858 | 391967.4 | 3.97% | | 603383 | 顶点软件 | 27.70 | 30.42 | +0.01 | +0.04% | 18447 | 5091.29 | 0.90% | | 600033 | 福建高速 | 3.66 | 11.49 | 0.00 | 0.00% | 296440 | 10925.4 | 1.08% | | 600179 | 安通控股 | 3.93 | 12.81 | 0.00 | 0.00% | 119892 | 4700.62 | 0.31% | | 002512 | ST达华 | 3.64 | -149.06 | 0.00 | 0.00% | 98867 | 3573.3 | 0.90% | | 002702 | 海欣食品 | 5.77 | -68.48 | 0.00 | 0.00% | 412060 | 23962.42 | 8.98% | | 002752 | 昇兴股份 | 5.21 | 12.48 | 0.00 | 0.00% | 67517 | 3517.9 | 0.69% | | 605299 | 舒华体育 | 10.82 | 35.30 | 0.00 | 0.00% | 30797 | 3322.23 | 0.76% | | 300648 | 星云股份 | 28.41 | -26.55 | -0.01 | -0.04% | 20997 | 5899.42 | 1.55% | | 300867 | 圣元环保 | 15.82 | 13.15 | -0.01 | -0.06% | 17200 | 2714.71 | 0.90% | | 600686 | 金龙汽车 | 8.85 | 11.15 | -0.01 | -0.11% | 68582 | 6057.76 | 0.96% | | 000997 | 新大陆 | 16.77 | 16.59 | -0.02 | -0.12% | 64641 | 10800.36 | 0.64% | | 600897 | 厦门空港 | 14.16 | 12.21 | -0.02 | -0.14% | 9081 | 1286.38 | 0.22% | | 601187 | 厦门银行 | 6.72 | 6.55 | -0.01 | -0.15% | 128861 | 8676.07 | 0.49% | | 300062 | 中能电气 | 5.63 | -32.97 | -0.01 | -0.18% | 55527 | 3118.1 | 1.21% | | 600755 | 厦门国贸 | 5.59 | 27.09 | -0.01 | -0.18% | 51185 | 2857.54 | 0.24% | | 601166 | 兴业银行 | 19.63 | 5.53 | -0.04 | -0.20% | 513073 | 101267.9 | 0.24% | | 000905 | 厦门港务 | 8.29 | 71.59 | -0.02 | -0.24% | 73837 | 6150.61 | 1.00% | | 002626 | 金达威 | 17.14 | 44.90 | -0.06 | -0.35% | 49212 | 8398.1 | 0.81% | | 600711 | 盛屯矿业 | 8.42 | 10.25 | -0.03 | -0.36% | 423174 | 35287.37 | 1.37% | | 300436 | 广生堂 | 77.08 | -61.73 | -0.28 | -0.36% | 22844 | 17615.7 | 1.67% | | 920748 | 路桥信息 | 30.22 | -38.64 | -0.11 | -0.36% | 18216 | 5519.814 | 2.59% | | 601377 | 兴业证券 | 5.40 | 14.82 | -0.03 | -0.55% | 319852 | 17242.6 | 0.37% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.01 | -0.57% | 174816 | 3040.78 | 0.80% | | 000993 | 闽东电力 | 12.52 | 438.31 | -0.08 | -0.63% | 566965 | 71538.76 | 12.38% | | 688778 | 厦钨新能 | 38.76 | 20.64 | -0.25 | -0.64% | 42803.51 | 16563.16 | 0.85% | | 000536 | 华映科技 | 3.08 | -8.58 | -0.02 | -0.65% | 169567 | 5226.03 | 0.61% | | 300096 | 易联众 | 8.88 | -107.87 | -0.06 | -0.67% | 63574 | 5609.31 | 1.48% | | 601933 | 永辉超市 | 2.94 | -15.69 | -0.02 | -0.68% | 661331 | 19502.47 | 0.74% | | 603696 | 安记食品 | 13.56 | 153.00 | -0.10 | -0.73% | 146423 | 20013.63 | 6.23% | | 600483 | 福能股份 | 10.84 | 11.33 | -0.08 | -0.73% | 68394 | 7442.76 | 0.25% | | 000547 | 航天发展 | 13.20 | -18.31 | -0.10 | -0.75% | 880111.1 | 115349 | 5.54% | | 002217 | ST合力泰 | 1.30 | 1083.15 | -0.01 | -0.76% | 436905 | 5698.91 | 0.60% | | 301267 | 华厦眼科 | 14.86 | 26.38 | -0.12 | -0.80% | 34059 | 5067.73 | 0.53% | | 300102 | 乾照光电 | 16.97 | 130.74 | -0.14 | -0.82% | 725847.1 | 122734.8 | 7.93% | | 603408 | 建霖家居 | 11.77 | 12.68 | -0.10 | -0.84% | 9678 | 1141.18 | 0.22% | | 603636 | 南威软件 | 9.03 | -9.25 | -0.08 | -0.88% | 483498 | 43601.97 | 8.33% | | 603737 | 三棵树 | 22.97 | 50.22 | -0.21 | -0.91% | 39405 | 9066.9 | 0.45% | | 300198 | *ST纳川 | 2.04 | -7.74 | -0.02 | -0.97% | 43761 | 891.81 | 0.42% | | 600388 | 紫金龙净 | 16.88 | 18.70 | -0.17 | -1.00% | 58288 | 9836.22 | 0.46% | | 688095 | 福昕软件 | 60.71 | 72.91 | -0.62 | -1.01% | 24841.9 | 14996.22 | 2.70% | | 600660 | 福耀玻璃 | 55.85 | 17.66 | -0.60 | -1.06% | 56440 | 31665.91 | 0.28% | | 600693 | 东百集团 | 9.04 | 86.62 | -0.10 | -1.09% | 571231 | 51868.97 | 6.57% | | 603363 | 傲农生物 | 2.70 | -10.13 | -0.03 | -1.10% | 124916 | 3372.62 | 0.58% | | 300750 | 宁德时代 | 247.17 | 13.04 | -2.78 | -1.11% | 310348 | 765249.4 | 0.73% | | 600057 | 厦门象屿 | 6.06 | 12.99 | -0.07 | -1.14% | 96516 | 5880.18 | 0.46% | | 601899 | 紫金矿业 | 27.85 | 10.37 | -0.33 | -1.17% | 1242767 | 343084.3 | 0.60% | | 600930 | 华电新能 | 3.89 | 35.73 | -0.05 | -1.27% | 1129812 | 44005.52 | 1.05% | | 000592 | 平潭发展 | 6.87 | -59.80 | -0.09 | -1.29% | 1595322 | 109975.9 | 8.33% | | 002299 | 圣农发展 | 16.73 | 20.21 | -0.23 | -1.36% | 44905 | 7572.01 | 0.37% | | 688278 | 特宝生物 | 43.52 | 21.09 | -0.60 | -1.36% | 19606.43 | 8501.444 | 0.48% | | 300300 | 海峡创新 | 10.01 | 58.97 | -0.14 | -1.38% | 855007.1 | 86233.63 | 12.82% | | 002785 | 万里石 | 30.37 | -140.37 | -0.43 | -1.40% | 29180 | 8865.18 | 1.50% | | 600153 | 建发股份 | 8.57 | -2.41 | -0.13 | -1.49% | 150525 | 13004.67 | 0.52% | | 601566 | 九牧王 | 11.33 | -127.94 | -0.19 | -1.65% | 421297 | 47511.31 | 7.33% | | 300628 | 亿联网络 | 38.33 | 16.64 | -0.69 | -1.77% | 59894 | 23022.05 | 0.83% | | 600753 | ST海钦 | 12.10 | 33.02 | -0.23 | -1.87% | 19293 | 2352.3 | 0.84% | | 601123 | 马矿股份 | 14.75 | 26.99 | -0.34 | -2.25% | 165835 | 24237.02 | 17.31% | | 002639 | 雪人集团 | 15.59 | -463.37 | -0.51 | -3.17% | 1184214 | 184232.8 | 17.94% | | 600573 | 惠泉啤酒 | 12.06 | 30.94 | -0.40 | -3.21% | 51773 | 6307.3 | 2.07% | | 600436 | 片仔癀 | 130.42 | 59.75 | -4.47 | -3.31% | 40186 | 52878.63 | 0.67% | | 002300 | 太阳电缆 | 8.50 | 258.01 | -0.30 | -3.41% | 590194 | 50594.19 | 8.17% | | 002029 | 七匹狼 | 9.18 | -53.60 | -0.35 | -3.67% | 693740 | 64137.32 | 10.43% | | 920706 | 铁拓机械 | 16.21 | 71.08 | -0.80 | -4.70% | 28738 | 4723.483 | 6.03% | | 002614 | 奥佳华 | 7.19 | -42.15 | -0.43 | -5.64% | 644067 | 46725.82 | 14.60% | | 000632 | ST三木 | 3.64 | -0.94 | -0.40 | -9.90% | 295310 | 10761.95 | 6.34% |
|