中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金隅集团(601992)北京市上涨家数:212下跌家数:252平均涨幅:+0.09%平均换手:1.60%总成交额:942.05亿元
更新时间：2026-11-11 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600715文投控股3.14-147.65+0.29+10.18%6921931215483.624.18%
002362汉王科技18.69-18.81+1.70+10.01%24911645296.2512.00%
002713东易日盛8.48180.43+0.77+9.99%895377327.961.71%
300788中信出版38.3799.91+3.48+9.97%14622253540.947.69%
300825阿尔特15.25-119.29+1.29+9.24%742743.1111801.715.33%
300935盈建科25.94-22.22+1.71+7.06%248696325.654.34%
300684中石科技70.4556.78+3.43+5.12%148263102876.97.26%
300810中科海讯21.59-79.44+1.05+5.11%8467819027.127.43%
688787海天瑞声143.22423.54+6.92+5.08%69227.3497796.2911.48%
300593新雷能23.16-64.13+1.11+5.03%13362530545.22.97%
300291百纳千成7.07-6.43+0.31+4.59%120242083153.5112.88%
603818曲美家居3.83-13.10+0.16+4.36%2205138407.5293.21%
300688创业黑马31.36-173.45+1.25+4.15%4598714233.633.10%
002310东方新能2.92-274.16+0.11+3.91%7759181228731.617.64%
300858科拓生物13.6766.65+0.49+3.72%303644096.41.55%
300071福石控股4.47-49.58+0.16+3.71%128997556436.913.64%
002392北京利尔6.8115.28+0.24+3.65%1012646819.530.87%
301302华如科技23.76-20.45+0.81+3.53%7604617732.145.47%
003004声迅股份50.07-143.08+1.59+3.28%2089910284.823.09%
002599盛通股份6.02-216.49+0.19+3.26%17511310462.054.24%
301265华新科技24.40122.31+0.76+3.21%6773116394.992.74%
600730*ST高科6.83-29.38+0.21+3.17%733664999.661.25%
300332天壕能源4.67-15.62+0.14+3.09%38531318003.414.74%
301380挖金客30.7062.72+0.88+2.95%214336524.232.60%
300223君正股份110.3020.76+3.10+2.89%227923246091.15.39%
002829星网宇达15.82-22.54+0.42+2.73%9813115673.096.51%
300851交大思诺21.9324.60+0.58+2.72%64011390.11.13%
300011鼎汉技术5.60-61.56+0.14+2.56%627563522.771.23%
300928华安鑫创21.45-12.95+0.52+2.48%67071427.471.23%
688485九州一轨77.473081.18+1.85+2.45%24770.5819074.171.65%
300150世纪瑞尔4.19286.08+0.10+2.44%558742316.621.21%
600007中国国贸22.7718.65+0.53+2.38%122832783.90.12%
002963豪尔赛17.76-21.24+0.41+2.36%208143651.181.39%
688056莱伯泰科39.66100.36+0.89+2.30%6031.472373.220.90%
600560金自天正11.2076.66+0.25+2.28%200022224.320.89%
300736百邦科技28.43-143.64+0.63+2.27%132183749.161.06%
300005探路者10.69241.56+0.22+2.10%28204329791.533.22%
600246万通发展10.56-21.73+0.21+2.03%36934239043.761.95%
603803瑞斯康达8.60-149.74+0.17+2.02%599015121.711.41%
688028沃尔德80.5791.98+1.57+1.99%33965.4827228.612.25%
301293三博脑科53.23160.60+1.03+1.97%5686330267.393.30%
605178时空科技58.64-36.83+1.12+1.95%75414380.210.76%
920879基康技术11.9029.43+0.22+1.88%6129723.94170.33%
300302同有科技22.6334.36+0.41+1.85%19728544962.315.31%
600980北矿科技17.7322.84+0.32+1.84%129622283.710.68%
301276嘉曼服饰15.6620.84+0.28+1.82%110521722.981.53%
300324旋极信息3.37-11.95+0.06+1.81%46538815821.22.72%
688256寒武纪852.83128.64+14.83+1.77%43446.2367250.90.69%
300513恒实科技6.43-2.96+0.11+1.74%345072200.111.10%
600386北巴传媒3.51-45.62+0.06+1.74%779512716.080.97%
603986兆易创新248.8015.06+4.23+1.73%1820584476722.71%
600159大龙地产2.36-6.60+0.04+1.72%738071728.540.89%
601949中国出版5.9226.62+0.10+1.72%20411911870.41.07%
002148北纬科技6.075893.58+0.10+1.68%597573594.621.32%
300958建工修复10.36-20.95+0.17+1.67%111011140.541.22%
300667必创科技14.70-42.72+0.24+1.66%303394431.631.74%
603082北自科技39.3443.89+0.64+1.65%175256844.254.32%
003001中岩大地14.96-29.85+0.24+1.63%244293623.52.14%
300182捷成股份6.26112.30+0.10+1.62%2413963148513.910.00%
300612宣亚国际13.24-24.29+0.21+1.61%9513612391.675.23%
601886江河集团12.1014.55+0.19+1.60%360604360.430.32%
603860中公高科26.0330.34+0.40+1.56%73381894.541.10%
688280精进电动4.57-14.88+0.07+1.56%79060.473595.6161.52%
000802北京文化4.06-17.24+0.06+1.50%46303718377.946.47%
301159三维天地32.6572.89+0.48+1.49%3596511610.366.78%
000605渤海股份5.46190.34+0.08+1.49%15718850.980.45%
600968海油发展4.1410.50+0.06+1.47%1267895229.80.12%
600860京城股份8.41-45.37+0.12+1.45%608525078.141.37%
600658电子城3.52-2.08+0.05+1.44%529411842.070.47%
603569长久物流5.64-28.41+0.08+1.44%14620818.730.24%
300552万集科技21.15-41.29+0.30+1.44%4797310096.553.48%
688051佳华科技21.91-13.12+0.31+1.44%7497.681629.9310.97%
002659凯文教育4.27-158.31+0.06+1.43%750403187.131.25%
002771真视通10.92-48.81+0.15+1.39%280943044.921.56%
688468科美诊断5.8482.03+0.08+1.39%14197.04824.79440.35%
688621阳光诺和54.111003.48+0.73+1.37%7367.483957.180.66%
688277天智航15.87-45.08+0.21+1.34%40140.26381.2730.86%
688400凌云光42.0543.77+0.55+1.33%117973.549352.942.48%
600463空港股份7.07-24.11+0.09+1.29%11383800.050.38%
688500慧辰股份35.53-40.84+0.45+1.28%21498.827615.1122.87%
600791京能置业5.63-2.29+0.07+1.26%845154747.621.87%
300157新锦动力3.24-29.22+0.04+1.25%1004243240.511.37%
688058宝兰德22.92-35.61+0.28+1.24%4673.391067.4180.62%
688080映翰通33.0526.03+0.40+1.23%7736.672566.5081.04%
300353东土科技16.6078.27+0.19+1.16%12426220610.162.30%
688181八亿时空31.4541.83+0.35+1.13%19256.256023.2511.45%
603377ST东时2.75-2.23+0.03+1.10%8431229.670.12%
603138海量数据15.94-59.53+0.17+1.08%16068025482.845.48%
300661圣邦股份82.4260.14+0.87+1.07%3893332162.20.64%
300231银信科技7.7886.88+0.08+1.04%344012667.170.77%
601858中国科传20.4635.76+0.21+1.04%8611217375.831.09%
688244永信至诚15.78-27.58+0.16+1.02%34415.55411.3552.28%
600743华远控股1.98-47.72+0.02+1.02%1048112053.90.45%
300965恒宇信通38.75-747.19+0.39+1.02%30781194.920.56%
003005竞业达13.85-33.80+0.13+0.95%319094397.432.38%
002933新兴装备25.17111.82+0.23+0.92%98552479.560.84%
688272富吉瑞24.10-19.38+0.22+0.92%5566.511335.5270.73%
300191潜能恒信23.0560.34+0.21+0.92%432149971.891.95%
688651盛邦安全21.04-33.63+0.19+0.91%10215.272146.5592.17%
002383合众思壮6.78-20.93+0.06+0.89%1008746869.641.36%
603616韩建河山4.71-31.05+0.04+0.86%340421595.110.88%
301598博科测试52.8421.03+0.44+0.84%38042000.712.06%
300289利德曼6.06-369.87+0.05+0.83%2941317700.54%
301571国科天成70.3644.43+0.58+0.83%1919913579.731.61%
600657信达地产2.59-1.46+0.02+0.78%1607784118.280.56%
603123翠微股份9.20-17.19+0.07+0.77%676646166.061.04%
605069正和生态10.60-9.21+0.08+0.76%1810919100.86%
000603盛达资源28.2821.82+0.21+0.75%26601273639.653.99%
002642荣联科技6.86250.07+0.05+0.73%451463086.670.68%
600376首开股份2.77-1.11+0.02+0.73%1535854221.190.60%
002453华软科技4.16-14.50+0.03+0.73%524052170.70.81%
300002神州泰岳8.3826.68+0.06+0.72%18973615746.661.03%
300271华宇软件5.64-31.00+0.04+0.71%638563588.880.79%
000882华联股份1.42-7.05+0.01+0.71%1504232120.840.55%
603970中农立华10.0417.93+0.07+0.70%109871098.650.41%
300860锋尚文化30.99-320.37+0.21+0.68%4103112493.643.75%
000970中科三环10.41164.18+0.07+0.68%731477566.990.60%
300318博晖创新4.49-44.22+0.03+0.67%311441390.070.39%
603511爱慕股份10.6731.27+0.07+0.66%7362782.710.18%
603516淳中科技58.6452.90+0.38+0.65%1917711196.260.95%
300200高盟新材7.7347.69+0.05+0.65%213971647.570.50%
601089福元医药15.5220.25+0.10+0.65%71641110.320.15%
300774倍杰特7.85-135.81+0.05+0.64%281282195.051.38%
002405四维图新6.34-4069.33+0.04+0.63%1495749436.5290.63%
688168安博通30.57-46.38+0.19+0.63%12100.213706.9231.12%
601088中国神华49.0919.55+0.29+0.59%16476281353.290.10%
300036超图软件10.21-25.55+0.06+0.59%398204070.790.89%
301080百普赛斯90.3777.82+0.53+0.59%8644478366.86.82%
600288大恒科技10.3223.67+0.06+0.58%710137306.451.63%
920179凯德石英41.49213.89+0.24+0.58%61522546.5441.03%
600886国投电力15.6418.02+0.09+0.58%12967120408.210.17%
301208中亦科技26.1461.25+0.15+0.58%41091070.120.61%
300213佳讯飞鸿7.22-31.36+0.04+0.56%1328789576.522.40%
002462嘉事堂10.86211.80+0.06+0.56%271182942.680.93%
688509正元地信3.86-13.80+0.02+0.52%16059.39617.51750.42%
688015交控科技13.7619.73+0.07+0.51%6439.159884.34630.34%
688570天玛智控14.02212.97+0.07+0.50%2686.58376.97360.14%
601169北京银行6.015.95+0.03+0.50%111846667139.850.53%
300365恒华科技4.08-8.37+0.02+0.49%480781955.060.94%
003007直真科技35.3361.19+0.17+0.48%43691536.150.60%
603098森特股份10.4170.83+0.05+0.48%467004872.970.87%
688229博睿数据58.08-22.68+0.27+0.47%1734.911004.5660.39%
301367瑞迈特41.3522.36+0.19+0.46%87293593.840.91%
603267鸿远电子37.7343.05+0.17+0.45%126134746.190.55%
301270汉仪股份28.88236.89+0.13+0.45%119463435.361.26%
000008神州高铁2.29-7.61+0.01+0.44%1189472716.80.44%
002467二六三4.65-17.26+0.02+0.43%1354066289.680.99%
300055万邦达4.80-16.54+0.02+0.42%363081735.020.57%
600166福田汽车2.4213.71+0.01+0.41%72233217471.620.91%
688078龙软科技32.05-33.82+0.13+0.41%20210.566424.2222.77%
688456有研粉材51.8257.71+0.21+0.41%14955.137715.8611.44%
301085亚康股份56.97-59.99+0.23+0.41%139207900.222.33%
603060国检集团4.9889.06+0.02+0.40%8164405.660.10%
000839国安股份2.51-190.58+0.01+0.40%1434943576.540.37%
301508中机认检23.6031.47+0.09+0.38%65671552.131.12%
300229拓尔思13.33-31.71+0.05+0.38%9322012336.251.07%
000620盈新发展2.69-25.38+0.01+0.37%43881311751.490.94%
601658邮储银行5.657.46+0.02+0.36%739260.941786.550.10%
301175中科环保5.6818.13+0.02+0.35%604783440.870.97%
002573清新环境2.89-10.15+0.01+0.35%391441126.170.28%
000959首钢股份2.9971.23+0.01+0.34%1212783614.530.16%
300541先进数通9.08121.00+0.03+0.33%257502336.580.66%
920090*ST同辉3.05-13.43+0.01+0.33%10347315.67270.77%
300075数字政通9.34-13.93+0.03+0.32%354363305.730.68%
300251光线传媒12.96-61.99+0.04+0.31%65343483635.482.37%
600037歌华有线6.8260.46+0.02+0.29%750645078.540.54%
688729屹唐股份20.4949.32+0.06+0.29%167743.334277.810.96%
300287飞利信3.49-71.64+0.01+0.29%1069953728.50.81%
002066瑞泰科技14.00-24.71+0.04+0.29%340074739.871.47%
300719安达维尔10.67-68.71+0.03+0.28%161281721.680.90%
301372科净源32.42-44.18+0.09+0.28%73452399.221.78%
688338赛科希德26.1332.84+0.07+0.27%3067.66802.55230.29%
688569铁科轨道18.9816.99+0.05+0.26%6711.721276.5560.32%
601101昊华能源11.4314.00+0.03+0.26%511395837.760.36%
000931中关村3.86-58.58+0.01+0.26%281891086.710.38%
688291金橙子30.9045.40+0.08+0.26%4765.031469.7590.46%
300797钢研纳克11.9224.53+0.03+0.25%123241468.780.32%
600266城建发展4.01-6.45+0.01+0.25%543942180.50.25%
301370国科恒泰8.10326.57+0.02+0.25%6793548.30.14%
600405动力源4.10-10.66+0.01+0.24%302101237.280.49%
300523辰安科技19.10-27.86+0.04+0.21%80901543.750.35%
688562航天软件15.03-218.68+0.03+0.20%14809.612225.2040.37%
000969安泰科技15.2435.17+0.03+0.20%9192313916.60.88%
300608思特奇10.16-21.51+0.02+0.20%669546788.892.20%
300384三联虹普11.1129.20+0.02+0.18%93961039.830.43%
301169零点有数45.06-118.55+0.08+0.18%78703554.731.09%
300542新晨科技11.27-312.13+0.02+0.18%189002129.540.75%
300579数字认证22.55-136.36+0.04+0.18%121322732.220.46%
688369致远互联17.18-9.29+0.03+0.17%13418.262304.8171.16%
601226华电科工5.9436.91+0.01+0.17%286591699.60.25%
300895铜牛信息45.19-92.09+0.07+0.16%142446419.492.09%
600198大唐电信6.46-54.42+0.01+0.16%344832224.60.26%
002658雪迪龙6.8631.83+0.01+0.15%14450992.850.40%
688458美芯晟35.31-134.89+0.05+0.14%10625.463756.3441.13%
688466金科环境15.0247.44+0.02+0.13%7637.3291149.1180.63%
600683京投发展7.77-4.48+0.01+0.13%16722512888.692.26%
000938紫光股份24.9023.31+0.03+0.12%29110972268.951.02%
600299安迪苏8.4014.13+0.01+0.12%1120239463.840.36%
600764中国海防16.85-360.15+0.02+0.12%433197364.8710.61%
688050爱博医疗42.6233.84+0.05+0.12%13798.045922.4960.71%
920703广厦环能8.6019.56+0.01+0.12%101987.43050.19%
300846首都在线17.31-141.56+0.02+0.12%7525612983.511.81%
002649博彦科技9.28139.27+0.01+0.11%373463453.430.64%
000609*ST中迪9.51-6.85+0.01+0.11%9977946.310.34%
920208青矩技术10.319.67+0.01+0.10%2941302.91130.18%
300456赛微电子25.7210.74+0.02+0.08%9601524595.251.61%
688722同益中14.7629.95+0.01+0.07%17747.472624.0190.79%
600900长江电力29.6922.25+0.02+0.07%29551187984.490.12%
688246嘉和美康15.09-10.45+0.01+0.07%16485.882486.4961.20%
688084晶品特装39.62-48.51+0.02+0.05%13541.335354.9411.79%
688790昂瑞微73.17-66.99+0.03+0.04%4779.763496.5462.40%
002738中矿资源36.0213.99+0.01+0.03%12330743905.751.73%
600008首创环保2.7913.130.000.00%1552064331.550.21%
600361创新新材3.3618.250.000.00%1114033733.490.30%
600582天地科技5.2821.110.000.00%598243164.440.14%
601588北辰实业1.57-2.560.000.00%1268571987.70.48%
002413雷科防务7.53-237.090.000.00%35480026776.562.74%
601718ST际华1.67-20.520.000.00%46051768.350.11%
002662峰璟股份2.9190.920.000.00%667341947.850.44%
002739儒意电影9.32-104.310.000.00%27846225543.441.33%
300887谱尼测试6.38-19.850.000.00%277631770.230.76%
688561奇安信25.60-9.500.000.00%28316.817266.0710.42%
688597煜邦电力5.48-59.670.000.00%16552.43905.79150.49%
688658悦康药业11.60-16.400.000.00%28573.723313.9410.63%
301120新特电气11.98304.360.000.00%2023124200.90%
600206有研新材38.77116.09-0.01-0.03%305698117799.53.61%
002657中科金财14.49-22.99-0.01-0.07%220933194.980.66%
603025大豪科技12.2715.55-0.01-0.08%207122538.670.19%
601857中国石油11.8111.67-0.01-0.08%772012.991826.180.05%
688200华峰测控221.8155.84-0.19-0.09%34928.3576759.641.74%
600435北方导航11.56-230.54-0.01-0.09%724008389.940.48%
002186全聚德9.15269.59-0.01-0.11%177641623.60.58%
688207格灵深瞳18.12-20.78-0.02-0.11%51061.019279.3921.97%
301153中科江南17.7340.64-0.02-0.11%183403255.120.55%
000798中水渔业8.7325.30-0.01-0.11%631385532.081.73%
601398工商银行8.597.97-0.01-0.12%1478216127785.40.05%
688613奥精医疗7.93126.06-0.01-0.13%54951.184361.5974.01%
300485赛升药业7.77-22.45-0.01-0.13%11986930.580.44%
300444双杰电气7.6743.29-0.01-0.13%742995681.11.18%
300663科蓝软件7.09-6.83-0.01-0.14%563853984.671.21%
688201ST信安7.03192.20-0.01-0.14%10786.68758.88030.34%
600528中铁工业6.9812.27-0.01-0.14%290112025.090.13%
300418昆仑万维41.85-58.15-0.06-0.14%385536159967.63.39%
601988中国银行6.958.86-0.01-0.14%89031062151.340.04%
301668昊创瑞通27.7250.95-0.04-0.14%3041842.770.77%
300449汉邦高科6.33-50.62-0.01-0.16%217541370.730.56%
920553凯腾精工6.1057.77-0.01-0.16%1812110.0750.19%
300296利亚德5.92104.64-0.01-0.17%146995087270.236.34%
300445康斯特17.3729.86-0.03-0.17%123422148.350.88%
600028中国石化5.6816.80-0.01-0.18%812787.146166.380.09%
920808曙光数创44.82-727.18-0.08-0.18%46662085.6520.24%
688356键凯科技76.9092.36-0.14-0.18%16741.612880.362.76%
688687凯因科技16.01-136.60-0.03-0.19%5789.93924.82170.34%
002038双鹭药业5.17-6.33-0.01-0.19%354071827.770.42%
300048合康新能4.40-38.01-0.01-0.23%277191219.290.25%
920160北矿检测17.6022.84-0.04-0.23%623109.68450.24%
688811有研复材17.31135.05-0.04-0.23%19770.463415.1981.99%
002701奥瑞金4.1912.63-0.01-0.24%624102609.910.24%
688004博汇科技40.90-76.19-0.10-0.24%52671.5422127.926.58%
601068中铝国际4.0549.13-0.01-0.25%381171542.130.15%
603859能科科技40.4658.69-0.10-0.25%8147733054.783.33%
002373千方科技8.0693.43-0.02-0.25%759296101.10.55%
300386飞天诚信10.61-54.51-0.03-0.28%153321620.560.60%
001213中铁特货3.4956.42-0.01-0.29%18899659.880.04%
920579机科股份13.94-25.81-0.04-0.29%4342603.02030.97%
300081ST恒信3.39-5.53-0.01-0.29%662542256.621.10%
601728中国电信6.7421.55-0.02-0.30%35484824083.640.05%
300383光环新网9.98-21.31-0.03-0.30%10478710448.360.58%
002755奥赛康12.6764.37-0.04-0.31%280933567.170.30%
600100同方股份6.27187.69-0.02-0.32%661924152.970.20%
688411海博思创174.2621.42-0.56-0.32%32324.855581.422.44%
600855航天长峰12.31-35.07-0.04-0.32%336424152.470.72%
601939建设银行11.998.82-0.04-0.33%53836564672.680.56%
920263中航泰达5.75-14.62-0.02-0.35%2122121.57220.21%
603888新华网17.1538.33-0.06-0.35%533789094.30.72%
601908京运通2.83-3.75-0.01-0.35%1455374140.860.60%
001259利仁科技39.21244.85-0.14-0.36%28261104.150.59%
000729燕京啤酒10.9515.11-0.04-0.36%9335610295.460.37%
600155华创云信5.3272.67-0.02-0.37%757204029.210.35%
601816京沪高铁5.2518.91-0.02-0.38%38449320279.140.08%
001220世盟股份28.8523.18-0.11-0.38%1778512.730.77%
601898中煤能源13.059.53-0.05-0.38%8847311579.640.10%
300465高伟达10.35294.06-0.04-0.38%194712014.10.44%
002371北方华创536.5467.53-2.14-0.40%30865164855.30.42%
600536中国软件29.83966.28-0.12-0.40%290138655.640.34%
300315掌趣科技4.96-54.82-0.02-0.40%93240045402.593.44%
300212*ST易录7.36-2.00-0.03-0.41%392192885.010.56%
300773拉卡拉14.549.32-0.06-0.41%10815615658.11.05%
601985中国核电9.6526.94-0.04-0.41%25776124964.240.14%
601598中国外运7.1712.80-0.03-0.42%724955213.070.14%
300496中科创达56.9347.23-0.24-0.42%4251824237.981.15%
688326经纬恒润66.39-36.62-0.30-0.45%54235.2137025.734.86%
601669中国电建4.4110.57-0.02-0.45%31653813967.290.24%
002368太极股份13.16-6.69-0.06-0.45%618998142.71.00%
000402金融街2.18-1.49-0.01-0.46%1032572253.850.35%
600050中国联通4.3121.88-0.02-0.46%57638124915.540.19%
002410广联达8.5638.42-0.04-0.47%752446439.380.47%
688795摩尔线程340.01-667.11-1.59-0.47%16693.0856923.082.98%
002987京北方10.5236.76-0.05-0.47%350613688.180.35%
300003乐普医疗12.3434.56-0.06-0.48%564886994.670.36%
601800中国交建6.109.26-0.03-0.49%1262437699.420.11%
600871石化油服2.0254.65-0.01-0.49%62794512711.610.46%
688489三未信安23.923891.63-0.12-0.50%9753.092337.6390.58%
300034钢研高纳13.82137.48-0.07-0.50%306984240.180.40%
300455航天智装17.42-694.74-0.09-0.51%6621311624.610.94%
002151北斗星通26.68-56.98-0.14-0.52%4816812859.951.09%
300430*ST益通3.81-1.06-0.02-0.52%354761343.171.37%
920592华信永道26.21-40.89-0.14-0.53%156564107.6723.11%
603000人民网16.5483.68-0.09-0.54%8175913442.190.74%
002153石基信息7.26-116.53-0.04-0.55%463983370.550.29%
600271航天信息7.22-14.05-0.04-0.55%1226658828.60.66%
600916中国黄金7.0943.20-0.04-0.56%594304205.750.35%
600055万东医疗10.37-21.15-0.06-0.58%201162091.430.29%
688652京仪装备104.80107.08-0.61-0.58%37269.4538903.443.09%
600016民生银行3.425.68-0.02-0.58%105482936141.110.30%
600138中青旅6.66-1577.52-0.04-0.60%269401792.790.37%
300079数码视讯4.94165.98-0.03-0.60%22829411221.421.77%
600578京能电力4.9311.87-0.03-0.60%1469487245.560.22%
920017星昊医药16.2415.92-0.10-0.61%3742607.45920.30%
300070碧水源3.2184.23-0.02-0.62%1096243527.680.32%
601766中国中车6.3813.53-0.04-0.62%44941128735.080.18%
601818光大银行3.176.23-0.02-0.63%750343.123812.970.16%
002439启明星辰14.22-54.14-0.09-0.63%9321213257.731.28%
688068热景生物70.31-21.80-0.45-0.64%6935.754865.7120.75%
002065东华软件6.2356.35-0.04-0.64%967486026.790.33%
920806云星宇9.3348.55-0.06-0.64%4826451.2520.16%
603903中持股份12.21-50.53-0.08-0.65%166302037.150.65%
920429康比特9.1423.04-0.06-0.65%2579236.64350.23%
688315诺禾致源19.7354.68-0.13-0.65%85096.0516812.82.04%
601881中国银河11.6910.16-0.08-0.68%753518829.190.10%
601288农业银行7.308.33-0.05-0.68%128622094604.090.04%
603871嘉友国际11.6211.48-0.08-0.68%260683041.340.19%
603613国联股份18.7310.14-0.13-0.69%297035563.570.41%
600372中航机载11.3353.96-0.08-0.70%610496945.680.13%
300803指南针43.86268.56-0.31-0.70%7163831381.320.81%
300374中铁装配9.82-16.50-0.07-0.71%136241341.310.55%
603979金诚信54.6811.10-0.39-0.71%3813420737.030.61%
603927中科软14.0058.53-0.10-0.71%345254841.670.42%
002780三夫户外13.6724.90-0.10-0.73%325004445.372.45%
920819颖泰生物2.73-10.53-0.02-0.73%10943299.12920.09%
688432有研硅33.2399.65-0.25-0.75%155700.551553.141.25%
300010ST豆神3.97-406.43-0.03-0.75%696395.127735.714.25%
600015华夏银行6.594.38-0.05-0.75%23578715581.470.15%
601992金隅集团1.31-4.30-0.01-0.76%856421128.180.10%
301162国能日新32.6537.58-0.25-0.76%105203437.330.87%
601998中信银行9.137.01-0.07-0.76%16616315220.040.04%
688198佰仁医疗69.7154.15-0.54-0.77%1381.34965.81270.10%
600861北京人力12.7910.69-0.10-0.78%114441469.150.20%
688563航材股份49.4350.09-0.39-0.78%6415.953188.2960.47%
300065海兰信13.82718.40-0.11-0.79%357269503905.44%
688009中国通号5.0115.50-0.04-0.79%61661.413105.7170.07%
688047龙芯中科93.05-78.74-0.75-0.80%10151.29467.9070.25%
300674宇信科技14.7519.51-0.12-0.81%410776065.150.58%
300072海新能科3.65-14.69-0.03-0.82%881313221.390.38%
002721金一文化2.4266.00-0.02-0.82%1276413091.780.48%
920184国源科技10.8561.46-0.09-0.82%3179344.49010.36%
601117中国化学7.136.67-0.06-0.83%19021313605.050.31%
601136首创证券13.0633.28-0.11-0.84%273553583.690.10%
301236软通动力33.22-4473.42-0.28-0.84%5264717484.410.61%
300352ST信源2.37-9.84-0.02-0.84%634951504.150.50%
601186中国铁建5.896.20-0.05-0.84%21187012512.70.18%
300406九强生物12.8530.05-0.11-0.85%309483987.960.73%
601668中国建筑4.616.44-0.04-0.86%72769233637.20.18%
000758中色股份5.6814.85-0.05-0.87%1244227056.630.63%
601868中国能建2.2718.95-0.02-0.87%109990925060.630.31%
920493并行科技85.8562.95-0.76-0.88%54844710.4761.23%
300073当升科技33.8723.86-0.30-0.88%5279317837.571.04%
688172燕东微33.74-43.81-0.30-0.88%53333.4818089.10.44%
300419ST浩丰6.74-20.25-0.06-0.88%168471138.980.46%
001210金房能源20.1822.42-0.18-0.88%349227087.163.66%
920047诺思兰德13.13-57.32-0.12-0.91%95901262.5940.53%
601995中金公司27.6213.30-0.26-0.93%9055525035.830.22%
600058五矿发展8.49-96.15-0.08-0.93%221581883.50.21%
688033*ST天宜5.30-1.41-0.05-0.93%17694.43942.40850.31%
600733北汽蓝谷4.23-6.74-0.04-0.94%25630010838.520.42%
001289龙源电力14.5942.30-0.14-0.95%125901841.420.02%
000786北新建材16.6312.69-0.16-0.95%6670911121.670.39%
688520神州细胞30.93-15.19-0.30-0.96%7142.082214.7070.16%
688316青云科技47.25-37.28-0.46-0.96%13824.886545.0062.88%
600195中牧股份6.131479.32-0.06-0.97%183151125.650.18%
601016节能风电3.0355.36-0.03-0.98%2397917294.220.40%
300016北陆药业8.0428.79-0.08-0.99%1117248980.931.99%
600977中国电影15.972401.55-0.16-0.99%28927445649.991.55%
300477ST合纵1.99-2.39-0.02-1.00%904411800.070.91%
002385大北农2.98-7.50-0.03-1.00%1649164919.20.48%
300369绿盟科技10.86-278.00-0.11-1.00%41439545272.15.06%
600511国药股份28.4110.82-0.29-1.01%4182511934.660.76%
600313农发种业5.82106.61-0.06-1.02%18660310902.061.72%
603087甘李药业68.6734.67-0.71-1.02%2282215691.650.41%
688349三一重能14.4623.98-0.15-1.03%28091.34087.9920.18%
301047义翘神州109.8874.64-1.15-1.04%3832742203.533.21%
600161天坛生物12.3834.96-0.13-1.04%568137056.180.29%
300785值得买33.30322.04-0.36-1.07%5234917289.764.02%
300364中文在线28.73-74.06-0.32-1.10%893524.9252424.213.52%
601319中国人保7.1710.02-0.08-1.10%28230020271.740.08%
002985北摩高科28.6139.79-0.32-1.11%281998071.040.85%
000725京东方A4.4529.94-0.05-1.11%3176042141491.60.90%
688236春立医疗13.2618.87-0.15-1.12%6946.98924.06050.24%
600031三一重工18.5218.36-0.21-1.12%11324521057.660.13%
600056中国医药8.7142.09-0.10-1.14%727286353.330.49%
002707众信旅游5.18653.99-0.06-1.15%570322961.510.66%
600429三元股份4.29-23.27-0.05-1.15%501742153.520.34%
603588高能时代11.1212.14-0.13-1.16%14545316186.590.95%
301333诺思格55.8646.30-0.66-1.17%107926009.951.12%
300058蓝色光标13.20141.08-0.16-1.20%1347498176695.93.87%
002306ST云网1.64-23.30-0.02-1.20%631481040.040.78%
000151中成股份9.819.00-0.12-1.21%741257274.912.41%
601336新华保险51.426.24-0.63-1.21%4559023523.950.22%
600062华润双鹤15.4910.33-0.19-1.21%334545200.460.32%
920145恒合股份8.74-40.66-0.11-1.24%1816159.01730.37%
300896爱美客86.7126.53-1.10-1.25%95678320.680.43%
601991大唐发电4.6512.19-0.06-1.27%47599222169.420.38%
920122中纺标21.6869.97-0.28-1.28%2293498.04260.61%
600588用友网络9.20-25.39-0.12-1.29%21196719518.840.62%
601628中国人寿34.5012.88-0.45-1.29%5898120418.530.03%
605305中际联合28.5013.35-0.38-1.32%191665512.110.90%
603590康辰药业25.2029.48-0.34-1.33%75821917.50.48%
688292浩瀚深度18.37-55.10-0.25-1.34%28665.035268.4291.81%
601390中国中铁4.295.90-0.06-1.38%51293622095.490.25%
603698航天工程18.9355.80-0.27-1.41%5277410023.490.98%
920344三元基因19.42105.23-0.28-1.42%79651553.3230.70%
920508殷图网联13.06381.49-0.19-1.43%2170284.02250.68%
600258首旅酒店12.9216.43-0.19-1.45%539576999.940.48%
920189康美特16.3024.24-0.24-1.45%105871724.6021.25%
001391国货航4.0322.16-0.06-1.47%919033722.070.13%
002279久其软件6.02147.05-0.09-1.47%1581639509.421.99%
002271东方雨虹10.65-654.89-0.16-1.48%108037115590.55%
001393维通利39.7029.64-0.60-1.49%170396758.493.55%
601066中信建投21.8013.41-0.33-1.49%5462711953.580.08%
301269华大九天89.11619.10-1.36-1.50%3781634032.680.69%
002542*ST中岩1.31-2.23-0.02-1.50%73847969.320.42%
600859王府井9.52-83.24-0.15-1.55%676626480.30.60%
300204舒泰神17.66-96.04-0.28-1.56%476308417.281.05%
300139晓程科技39.6177.32-0.63-1.57%19908978282.388.52%
688253英诺特49.57125.10-0.80-1.59%5702.032862.3340.41%
601061中信金属9.2410.96-0.15-1.60%720166658.580.15%
603392万泰生物24.01-66.63-0.39-1.60%183584417.930.15%
002350北京科锐11.69-1246.66-0.19-1.60%289673397.20.55%
300166东方国信11.38-52.66-0.19-1.64%23662526944.142.54%
002995天地在线20.33-39.72-0.35-1.69%24836250893.9820.41%
601111中国国航6.31-22.86-0.11-1.71%29560818694.540.25%
600410华胜天成12.44-23.13-0.22-1.74%28860435966.592.63%
920021流金科技8.8594.99-0.16-1.78%27186023731.6710.98%
600905三峡能源3.30113.55-0.06-1.79%837052.927833.170.29%
601698中国卫通22.50282.42-0.41-1.79%17103338661.050.40%
002893京能热力9.8039.28-0.18-1.80%678446652.993.36%
605599菜百股份14.4211.22-0.27-1.84%203982952.920.26%
600962国投中鲁21.86241.99-0.42-1.89%139243060.60.53%
300045华力创通14.26-83.71-0.28-1.93%29504342310.55.64%
603127昭衍新药45.2929.59-0.89-1.93%17882280533.292.85%
600085同仁堂24.4138.15-0.48-1.93%5208912766.830.38%
601618中国中冶2.5464.95-0.05-1.93%47738012216.140.27%
688282理工导航44.93-84.68-0.92-2.01%5594.712538.5210.63%
601888中国中免52.1325.76-1.08-2.03%9947452141.390.51%
002051中工国际8.6240.90-0.18-2.05%1110589578.840.91%
688111金山办公220.2831.02-4.70-2.09%28404.1162635.790.61%
688568中科星图32.71-43.50-0.70-2.10%88138.4428939.091.09%
001280中国铀业57.6063.22-1.30-2.21%2371413679.441.37%
002878元隆雅图14.98-78.35-0.34-2.22%13856820684.525.87%
688197首药控股33.56-268.20-0.78-2.27%7274.522484.580.49%
300759康龙化成44.1145.78-1.08-2.39%21797396478.551.53%
601600中国铝业8.137.07-0.21-2.52%120547997790.620.91%
601126四方股份30.2128.91-0.80-2.58%9593129105.591.16%
300662科锐国际21.3613.15-0.57-2.60%223954835.41.14%
688339亿华通16.74-7.37-0.47-2.73%20143.63407.4891.03%
000065北方国际9.9115.13-0.28-2.75%18073517927.911.70%
688796百奥赛图75.6090.94-2.21-2.84%15790.1711997.974.09%
688169石头科技132.9219.26-3.89-2.84%36943.1949785.761.42%
600489中金黄金20.8614.56-0.64-2.98%44265892078.270.91%
002612朗姿股份17.2235.57-0.54-3.04%316605528.931.21%
603533掌阅科技31.73-493.77-1.07-3.26%56314417711412.83%
600118中国卫星58.19651.14-1.98-3.29%346352202874.22.93%
000860顺鑫农业11.71-20.49-0.42-3.46%8864910514.581.20%
920575*ST康乐5.41-3.19-0.20-3.57%253051380.4891.35%
603778国晟科技7.05-8.03-0.32-4.34%51314736648.117.98%
603598引力传媒22.60318.83-1.09-4.60%31795171807.4411.77%
002819东方中科20.21-8.19-1.10-5.16%8444717127.763.58%

转至金隅集团（601992）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。