|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新农开发(600359)新疆维吾尔自治区上涨家数:29下跌家数:30平均涨幅:-0.02%平均换手:2.58%总成交额:83.09亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000415 | 渤海租赁 | 3.16 | 16.50 | +0.12 | +3.95% | 1792532 | 57263.03 | 3.32% | | 600545 | 卓郎智能 | 2.08 | -19.72 | +0.06 | +2.97% | 340764 | 7114.66 | 1.91% | | 300588 | 熙菱信息 | 11.60 | -36.64 | +0.29 | +2.56% | 38320 | 4440.115 | 2.17% | | 300603 | 立昂技术 | 10.54 | 179.38 | +0.26 | +2.53% | 138524 | 14606.84 | 3.75% | | 002719 | 麦趣尔 | 7.82 | -6.88 | +0.18 | +2.36% | 191632 | 15014.96 | 11.84% | | 600506 | 统一股份 | 18.79 | 108.39 | +0.40 | +2.18% | 85582 | 16130.88 | 5.79% | | 301139 | 元道通信 | 26.90 | 100.11 | +0.57 | +2.16% | 56036 | 15074.72 | 7.56% | | 000972 | *ST中基 | 3.17 | -10.02 | +0.06 | +1.93% | 64328 | 2034.002 | 0.83% | | 002100 | 天康生物 | 6.35 | 12.40 | +0.11 | +1.76% | 519735 | 33283.71 | 3.81% | | 000633 | 合金投资 | 5.13 | 163.98 | +0.08 | +1.58% | 151714 | 7799.966 | 3.94% | | 002092 | ST中泰 | 4.67 | -13.60 | +0.07 | +1.52% | 185874 | 8657.58 | 0.72% | | 002700 | 新疆浩源 | 8.93 | 40.29 | +0.13 | +1.48% | 24457 | 2165.299 | 0.73% | | 600778 | 友好集团 | 6.30 | 191.41 | +0.08 | +1.29% | 230124 | 14638.71 | 7.39% | | 603032 | 德新科技 | 13.10 | -22.12 | +0.16 | +1.24% | 34735 | 4556.1 | 1.51% | | 000159 | 国际实业 | 5.23 | -5.73 | +0.06 | +1.16% | 112944 | 5887.123 | 2.35% | | 300159 | *ST新研 | 1.78 | -8.88 | +0.02 | +1.14% | 360057 | 6383.355 | 2.45% | | 600359 | 新农开发 | 6.73 | 239.60 | +0.07 | +1.05% | 104100 | 7051.47 | 2.73% | | 600256 | 广汇能源 | 5.79 | 13.35 | +0.06 | +1.05% | 523803 | 30231.86 | 0.80% | | 600509 | 天富能源 | 7.00 | 34.13 | +0.07 | +1.01% | 507639 | 34888.69 | 3.69% | | 001330 | 博纳影业 | 4.39 | -3.30 | +0.04 | +0.92% | 153051 | 6716 | 1.45% | | 300313 | *ST天山 | 4.94 | -24.27 | +0.04 | +0.82% | 62401 | 3103.09 | 3.16% | | 600540 | 新赛股份 | 4.51 | -11.39 | +0.03 | +0.67% | 423344 | 19152.49 | 7.28% | | 000166 | 申万宏源 | 4.72 | 20.38 | +0.03 | +0.64% | 426732 | 20188.16 | 0.19% | | 002207 | 准油股份 | 5.44 | -69.78 | +0.03 | +0.55% | 67078 | 3663.548 | 2.57% | | 605169 | 洪通燃气 | 9.66 | 14.12 | +0.05 | +0.52% | 28000 | 2708.44 | 0.99% | | 002524 | 光正眼科 | 3.97 | -13.25 | +0.02 | +0.51% | 137684 | 5484.49 | 2.71% | | 603706 | 东方环宇 | 18.48 | 16.99 | +0.05 | +0.27% | 13747 | 2540.106 | 0.73% | | 600089 | 特变电工 | 11.53 | 15.57 | +0.02 | +0.17% | 126384 | 14587.13 | 0.25% | | 600737 | 中粮糖业 | 9.29 | 13.70 | +0.01 | +0.11% | 136851 | 12757.64 | 0.64% | | 002828 | 贝肯能源 | -- | -- | -- | -- | -- | -- | -- | | 300106 | 西部牧业 | 10.39 | -17.66 | -0.01 | -0.10% | 157483 | 16571.81 | 7.45% | | 001258 | 立新能源 | 6.65 | 232.13 | -0.01 | -0.15% | 142987 | 9537.589 | 3.05% | | 300859 | 西域旅游 | 35.91 | 80.81 | -0.07 | -0.19% | 41333 | 14895.89 | 2.67% | | 600075 | 新疆天业 | 4.14 | 31.53 | -0.01 | -0.24% | 82011 | 3408.96 | 0.48% | | 002307 | 北新路桥 | 3.94 | -10.05 | -0.01 | -0.25% | 222522 | 8776.016 | 2.04% | | 000877 | 天山股份 | 4.89 | -205.83 | -0.02 | -0.41% | 107835 | 5291.126 | 0.59% | | 600197 | 伊力特 | 14.55 | 25.40 | -0.07 | -0.48% | 31534 | 4608.89 | 0.67% | | 601121 | 宝地矿业 | 5.77 | 39.11 | -0.03 | -0.52% | 37958 | 2196.73 | 1.00% | | 600888 | 新疆众和 | 6.66 | 8.43 | -0.04 | -0.60% | 90350 | 6049.45 | 0.66% | | 600721 | 百花医药 | 6.63 | 61.32 | -0.04 | -0.60% | 148039 | 9877.631 | 3.85% | | 600339 | 中油工程 | 3.06 | 29.08 | -0.02 | -0.65% | 313803 | 9661.471 | 0.56% | | 688303 | 大全能源 | 17.78 | -10.58 | -0.15 | -0.84% | 46467.39 | 8290.925 | 0.84% | | 301301 | 川宁生物 | 11.59 | 19.32 | -0.11 | -0.94% | 144872 | 16851.71 | 2.35% | | 603080 | 新疆火炬 | 16.36 | 13.95 | -0.16 | -0.97% | 23745 | 3917.53 | 1.68% | | 600251 | 冠农股份 | 7.42 | 39.35 | -0.10 | -1.33% | 101958 | 7620.324 | 1.31% | | 002302 | 西部建设 | 5.68 | -17.84 | -0.08 | -1.39% | 77376 | 4426.288 | 0.61% | | 601069 | 西部黄金 | 16.15 | 50.75 | -0.23 | -1.40% | 181748 | 29469.03 | 2.66% | | 603227 | 雪峰科技 | 9.70 | 17.09 | -0.15 | -1.52% | 111601 | 10898.82 | 1.15% | | 002800 | 天顺股份 | 11.95 | 259.10 | -0.22 | -1.81% | 105861 | 12677.4 | 7.47% | | 603101 | 汇嘉时代 | 7.56 | 45.92 | -0.14 | -1.82% | 58559 | 4475.792 | 1.24% | | 600419 | 天润乳业 | 9.67 | -90.57 | -0.18 | -1.83% | 103835 | 10206.33 | 3.24% | | 603393 | 新天然气 | 27.75 | 9.56 | -0.53 | -1.87% | 49728 | 13890.11 | 1.18% | | 600581 | 八一钢铁 | 3.11 | -2.80 | -0.06 | -1.89% | 286780 | 8956.928 | 1.87% | | 002941 | 新疆交建 | 11.04 | 21.90 | -0.24 | -2.13% | 101140 | 11287.11 | 1.57% | | 600084 | 中信尼雅 | 5.25 | 339.36 | -0.12 | -2.23% | 44778 | 2364.82 | 0.40% | | 000813 | 德展健康 | 2.97 | -249.97 | -0.07 | -2.30% | 597245 | 17854.17 | 2.76% | | 002202 | 金风科技 | 8.75 | 17.64 | -0.21 | -2.34% | 442279 | 38921.87 | 1.32% | | 000617 | 中油资本 | 6.87 | 20.71 | -0.21 | -2.97% | 1892268 | 131716.2 | 1.50% | | 600425 | 青松建化 | 3.72 | 19.12 | -0.14 | -3.63% | 324246 | 12142.81 | 2.35% | | 002205 | 国统股份 | 9.14 | -6.54 | -0.36 | -3.79% | 172291 | 15896.19 | 9.27% |
|