|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达股份(002560)河南省上涨家数:42下跌家数:60平均涨幅:-0.27%平均换手:4.48%总成交额:302.21亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002406 | 远东传动 | 9.89 | 61.06 | +0.90 | +10.01% | 447644 | 43634.94 | 7.43% | | 002448 | 中原内配 | 10.00 | 20.82 | +0.91 | +10.01% | 789812 | 75341.52 | 16.22% | | 600876 | 凯盛新能 | 10.36 | -132.64 | +0.94 | +9.98% | 58341 | 5948.97 | 1.47% | | 002046 | 国机精工 | 18.74 | 45.19 | +1.39 | +8.01% | 790199.1 | 147270 | 15.03% | | 600810 | 神马股份 | 8.50 | 257.33 | +0.36 | +4.42% | 310461 | 26633.07 | 3.09% | | 300480 | 光力科技 | 16.12 | -95.57 | +0.64 | +4.13% | 205399 | 32993.7 | 8.29% | | 002296 | 辉煌科技 | 12.71 | 26.35 | +0.40 | +3.25% | 459699 | 58446.05 | 13.23% | | 300850 | 新强联 | 26.94 | -12008.50 | +0.79 | +3.02% | 69310 | 18600.04 | 2.82% | | 601608 | 中信重工 | 4.78 | 58.44 | +0.12 | +2.58% | 1337159 | 64048.43 | 2.94% | | 002560 | 通达股份 | 6.96 | 81.89 | +0.17 | +2.50% | 313584 | 21857.41 | 6.92% | | 002358 | 森源电气 | 6.91 | 54.46 | +0.15 | +2.22% | 891454 | 62209.99 | 9.60% | | 600186 | 莲花控股 | 7.02 | 62.82 | +0.15 | +2.18% | 2439732 | 171982.9 | 13.65% | | 002132 | 恒星科技 | 3.04 | 208.98 | +0.06 | +2.01% | 370032 | 11279.51 | 2.64% | | 600222 | 太龙药业 | 5.53 | 35.51 | +0.10 | +1.84% | 187657 | 10288.2 | 3.27% | | 600207 | 安彩高科 | 4.68 | -35.16 | +0.08 | +1.74% | 270480 | 12710.21 | 2.57% | | 300013 | *ST新宁 | 3.67 | -14.31 | +0.06 | +1.66% | 87944 | 3202.67 | 1.97% | | 002613 | 北玻股份 | 4.48 | 57.62 | +0.07 | +1.59% | 221230 | 9905.01 | 3.63% | | 600595 | 中孚实业 | 4.30 | 15.78 | +0.06 | +1.42% | 683058 | 29822.66 | 1.70% | | 600817 | 宇通重工 | 12.49 | 29.90 | +0.16 | +1.30% | 57922 | 7229.271 | 1.10% | | 002535 | 林州重机 | 4.78 | 22.89 | +0.06 | +1.27% | 1625064 | 76936.86 | 22.13% | | 001277 | 速达股份 | 40.08 | 17.24 | +0.43 | +1.08% | 23806 | 9549.338 | 12.53% | | 002189 | 中光学 | 21.12 | -36.75 | +0.22 | +1.05% | 89693 | 19095.18 | 3.43% | | 300179 | 四方达 | 10.61 | 42.29 | +0.11 | +1.05% | 363406 | 38731.22 | 9.67% | | 000933 | 神火股份 | 19.40 | 8.17 | +0.20 | +1.04% | 311901 | 61161.02 | 1.39% | | 600121 | 郑州煤电 | 4.13 | 36.98 | +0.04 | +0.98% | 681904 | 28588.19 | 5.60% | | 600066 | 宇通客车 | 26.95 | 18.65 | +0.23 | +0.86% | 144240 | 38895.03 | 0.65% | | 600469 | 风神股份 | 6.17 | 13.12 | +0.05 | +0.82% | 68226 | 4199.62 | 0.94% | | 002179 | 中航光电 | 42.33 | 26.68 | +0.34 | +0.81% | 174824 | 74428.45 | 0.84% | | 300263 | 隆华科技 | 7.76 | 67.23 | +0.06 | +0.78% | 310951 | 24110.16 | 4.15% | | 300614 | 百川畅银 | 12.08 | -11.28 | +0.08 | +0.67% | 33262 | 3997.384 | 2.07% | | 000719 | 中原传媒 | 10.85 | 9.16 | +0.07 | +0.65% | 62940 | 6818.282 | 0.94% | | 300259 | 新天科技 | 3.74 | 22.65 | +0.02 | +0.54% | 146011 | 5483.13 | 1.25% | | 600569 | 安阳钢铁 | 1.90 | -1.92 | +0.01 | +0.53% | 212219 | 4054.401 | 0.74% | | 688119 | 中钢洛耐 | 3.93 | -271.62 | +0.02 | +0.51% | 49780.23 | 1960.964 | 0.87% | | 603993 | 洛阳钼业 | 7.91 | 12.08 | +0.04 | +0.51% | 2334142 | 185838.6 | 1.33% | | 001896 | 豫能控股 | 4.18 | -97.38 | +0.02 | +0.48% | 225942 | 9435.526 | 1.48% | | 300248 | 新开普 | 19.32 | 81.00 | +0.09 | +0.47% | 950334 | 186146.7 | 23.23% | | 601717 | 郑煤机 | 15.57 | 7.19 | +0.06 | +0.39% | 251848 | 39195.2 | 1.63% | | 300845 | 捷安高科 | 14.30 | 39.11 | +0.05 | +0.35% | 39157 | 5604.156 | 3.83% | | 600312 | 平高电气 | 16.33 | 19.78 | +0.05 | +0.31% | 152112 | 24849.7 | 1.12% | | 003008 | 开普检测 | 21.45 | 32.82 | +0.05 | +0.23% | 12905 | 2764.735 | 1.66% | | 301277 | 新天地 | 16.27 | 26.24 | +0.01 | +0.06% | 47472 | 7719.711 | 6.58% | | 600439 | 瑞贝卡 | 4.18 | 680.40 | 0.00 | 0.00% | 1039796 | 44269.91 | 9.19% | | 600020 | 中原高速 | 4.19 | 12.74 | 0.00 | 0.00% | 121673 | 5101.402 | 0.54% | | 600403 | 大有能源 | 4.38 | -7.14 | 0.00 | 0.00% | 1327709 | 61013.25 | 5.55% | | 002321 | 华英农业 | 2.44 | -345.85 | 0.00 | 0.00% | 177164 | 4331.8 | 0.83% | | 002431 | 棕榈股份 | 2.12 | -3.09 | 0.00 | 0.00% | 261509 | 5582.884 | 1.46% | | 002936 | 郑州银行 | 1.98 | 9.65 | 0.00 | 0.00% | 684048.9 | 13560.77 | 1.02% | | 300109 | 新开源 | 17.33 | 21.03 | -0.01 | -0.06% | 167110 | 29140.34 | 3.73% | | 601666 | 平煤股份 | 8.98 | 7.65 | -0.01 | -0.11% | 262323 | 23631.72 | 1.06% | | 300080 | 易成新能 | 4.26 | -18.01 | -0.01 | -0.23% | 238604 | 10271.71 | 1.28% | | 000612 | 焦作万方 | 8.30 | 12.89 | -0.02 | -0.24% | 1047822 | 86457.69 | 8.79% | | 001215 | 千味央厨 | 30.49 | 24.90 | -0.09 | -0.29% | 16365 | 4997.61 | 1.65% | | 688357 | 建龙微纳 | 26.83 | 34.62 | -0.09 | -0.33% | 14261.29 | 3839.431 | 1.43% | | 300481 | 濮阳惠成 | 15.64 | 24.99 | -0.06 | -0.38% | 36362 | 5705.595 | 1.24% | | 872895 | 花溪科技 | 17.62 | 692.57 | -0.07 | -0.40% | 28771 | 5270.402 | 10.01% | | 300732 | 设研院 | 6.91 | -17.29 | -0.03 | -0.43% | 53627 | 3716.974 | 1.66% | | 600172 | 黄河旋风 | 4.48 | -7.53 | -0.02 | -0.44% | 559856 | 25289.84 | 4.39% | | 000885 | 城发环境 | 13.09 | 7.92 | -0.06 | -0.46% | 29691 | 3889.397 | 0.46% | | 000895 | 双汇发展 | 25.92 | 19.82 | -0.12 | -0.46% | 83230 | 21693.09 | 0.24% | | 605368 | 蓝天燃气 | 10.62 | 13.51 | -0.05 | -0.47% | 37570 | 4009.146 | 0.57% | | 601375 | 中原证券 | 4.21 | 117.08 | -0.02 | -0.47% | 282814 | 11916.7 | 0.82% | | 000544 | 中原环保 | 8.85 | 8.44 | -0.05 | -0.56% | 48430 | 4290.917 | 0.50% | | 301152 | 天力锂能 | 28.63 | -6.05 | -0.17 | -0.59% | 15438 | 4441.9 | 2.15% | | 300437 | 清水源 | 8.37 | -20.65 | -0.05 | -0.59% | 51822 | 4347.417 | 2.95% | | 601038 | 一拖股份 | 14.43 | 16.01 | -0.09 | -0.62% | 82940 | 11983.18 | 1.13% | | 600285 | 羚锐制药 | 20.67 | 17.35 | -0.13 | -0.62% | 36250 | 7523.226 | 0.64% | | 000400 | 许继电气 | 24.89 | 23.27 | -0.16 | -0.64% | 147403 | 36788.18 | 1.46% | | 002225 | 濮耐股份 | 5.74 | 35.59 | -0.04 | -0.69% | 156376 | 8987.049 | 1.89% | | 601677 | 明泰铝业 | 13.13 | 10.22 | -0.10 | -0.76% | 174474 | 23041.64 | 1.46% | | 002601 | 龙佰集团 | 18.25 | 11.94 | -0.14 | -0.76% | 124628 | 22825.94 | 0.63% | | 002007 | 华兰生物 | 16.10 | 22.01 | -0.13 | -0.80% | 76559 | 12370.58 | 0.49% | | 002407 | 多氟多 | 12.37 | 203.91 | -0.10 | -0.80% | 133546 | 16610.06 | 1.24% | | 688517 | 金冠电气 | 14.82 | 22.39 | -0.12 | -0.80% | 28778.93 | 4263.502 | 2.11% | | 301089 | 拓新药业 | 28.65 | -49.82 | -0.24 | -0.83% | 15496 | 4452.923 | 1.70% | | 300701 | 森霸传感 | 11.81 | 60.12 | -0.11 | -0.92% | 182547 | 21798.92 | 7.58% | | 301182 | 凯旺科技 | 39.42 | -58.51 | -0.37 | -0.93% | 27861 | 11096.36 | 7.28% | | 603566 | 普莱柯 | 12.25 | 41.69 | -0.12 | -0.97% | 32832 | 4033.215 | 0.95% | | 301376 | 致欧科技 | 20.07 | 19.95 | -0.21 | -1.04% | 10579 | 2134.933 | 0.55% | | 301207 | 华兰疫苗 | 17.66 | 21.33 | -0.21 | -1.18% | 17379 | 3077.752 | 1.23% | | 002216 | 三全食品 | 11.44 | 17.01 | -0.14 | -1.21% | 51028 | 5854.278 | 0.81% | | 300829 | 金丹科技 | 17.63 | 36.89 | -0.22 | -1.23% | 22259 | 3960.874 | 1.68% | | 002714 | 牧原股份 | 38.26 | 11.69 | -0.48 | -1.24% | 425599 | 163882.1 | 1.12% | | 600531 | 豫光金铅 | 7.71 | 12.98 | -0.11 | -1.41% | 358993 | 27884.11 | 3.29% | | 002423 | 中粮资本 | 12.88 | 21.92 | -0.20 | -1.53% | 237885 | 30762.95 | 1.03% | | 603508 | 思维列控 | 24.30 | 18.71 | -0.38 | -1.54% | 38665 | 9430.298 | 1.01% | | 300908 | 仲景食品 | 31.13 | 25.04 | -0.49 | -1.55% | 14272 | 4475.106 | 1.15% | | 688313 | 仕佳光子 | 18.06 | 508.28 | -0.29 | -1.58% | 99024.72 | 18041.39 | 2.16% | | 603658 | 安图生物 | 41.99 | 18.85 | -0.71 | -1.66% | 24754 | 10437.68 | 0.43% | | 300910 | 瑞丰新材 | 52.73 | 23.47 | -1.07 | -1.99% | 10380 | 5504.046 | 0.51% | | 300007 | 汉威科技 | 46.45 | 159.89 | -1.03 | -2.17% | 337723 | 157918 | 11.93% | | 000949 | 新乡化纤 | 4.68 | 59.66 | -0.11 | -2.30% | 576771 | 27330.53 | 3.39% | | 002582 | 好想你 | 10.07 | -63.42 | -0.25 | -2.42% | 376205 | 38115.1 | 10.93% | | 002536 | 飞龙股份 | 16.80 | 29.30 | -0.42 | -2.44% | 347948 | 59119.62 | 6.49% | | 301071 | 力量钻石 | 34.98 | 32.79 | -0.90 | -2.51% | 81818 | 29020.88 | 3.15% | | 688626 | 翔宇医疗 | 41.84 | 55.15 | -1.13 | -2.63% | 20353.77 | 8568.813 | 1.27% | | 300807 | 天迈科技 | 39.00 | -49.75 | -1.55 | -3.82% | 42409 | 16616.73 | 8.65% | | 831087 | 秋乐种业 | 12.56 | 29.39 | -0.55 | -4.20% | 62111 | 7963.946 | 3.86% | | 002857 | 三晖电气 | 15.27 | -218.29 | -0.68 | -4.26% | 109674 | 17033.45 | 8.57% | | 835207 | 众诚科技 | 28.65 | -153.66 | -1.36 | -4.53% | 56380 | 16782.57 | 10.01% | | 838402 | 硅烷科技 | 10.35 | 24.70 | -0.56 | -5.13% | 77496 | 8295.64 | 1.84% | | 831396 | 许昌智能 | 12.80 | 46.69 | -0.71 | -5.26% | 159671 | 20829.77 | 11.00% | | 839725 | 惠丰钻石 | 33.92 | 114.53 | -2.09 | -5.80% | 43730 | 15250.53 | 10.39% | | 301361 | 众智科技 | 36.25 | 59.65 | -2.51 | -6.48% | 65671 | 24102.55 | 22.58% | | 833580 | 科创新材 | 12.69 | 110.09 | -0.97 | -7.10% | 49249 | 6522.39 | 8.81% | | 832175 | 东方碳素 | 12.49 | -60.89 | -0.98 | -7.28% | 75215 | 9775.431 | 12.43% | | 834407 | 驰诚股份 | 27.52 | 63.49 | -2.33 | -7.81% | 29080 | 8319.741 | 11.29% | | 838971 | 天马新材 | 32.76 | 245.72 | -2.97 | -8.31% | 57215 | 19604.23 | 6.76% |
|