|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达股份(002560)河南省上涨家数:32下跌家数:75平均涨幅:-1.39%平均换手:2.20%总成交额:175.06亿元 更新时间：2025-03-24 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601608 | 中信重工 | 5.60 | 68.47 | +0.34 | +6.46% | 4303984 | 244488 | 9.46% | | 300179 | 四方达 | 11.29 | 45.01 | +0.56 | +5.22% | 430517 | 47627.53 | 11.46% | | 603993 | 洛阳钼业 | 8.01 | 12.73 | +0.37 | +4.84% | 2463534 | 194671.5 | 1.40% | | 301277 | 新天地 | 16.99 | 27.40 | +0.66 | +4.04% | 99676 | 16819.04 | 13.81% | | 002582 | 好想你 | 10.11 | -63.67 | +0.37 | +3.80% | 300078 | 30048.49 | 8.72% | | 300910 | 瑞丰新材 | 55.20 | 24.57 | +2.00 | +3.76% | 20015 | 11058.5 | 0.98% | | 000933 | 神火股份 | 19.54 | 8.23 | +0.59 | +3.11% | 160339 | 31032.33 | 0.71% | | 600312 | 平高电气 | 16.91 | 20.48 | +0.49 | +2.98% | 235691 | 39891.73 | 1.74% | | 600066 | 宇通客车 | 26.81 | 18.56 | +0.64 | +2.45% | 111491 | 29655.4 | 0.50% | | 600595 | 中孚实业 | 4.20 | 15.41 | +0.10 | +2.44% | 240962 | 10000.76 | 0.60% | | 600020 | 中原高速 | 4.30 | 13.07 | +0.08 | +1.90% | 139886 | 6007.73 | 0.62% | | 002601 | 龙佰集团 | 18.48 | 12.09 | +0.30 | +1.65% | 139255 | 25723.32 | 0.70% | | 603658 | 安图生物 | 42.49 | 19.08 | +0.61 | +1.46% | 15133 | 6371.56 | 0.26% | | 300437 | 清水源 | 8.40 | -20.73 | +0.11 | +1.33% | 51061 | 4223.12 | 2.90% | | 600285 | 羚锐制药 | 20.79 | 17.45 | +0.24 | +1.17% | 40275 | 8374.28 | 0.71% | | 000400 | 许继电气 | 25.42 | 23.77 | +0.29 | +1.15% | 135378 | 34368.41 | 1.34% | | 601677 | 明泰铝业 | 13.12 | 10.21 | +0.14 | +1.08% | 115874 | 15127.02 | 0.97% | | 600569 | 安阳钢铁 | 1.97 | -2.00 | +0.02 | +1.03% | 391671 | 7664.48 | 1.36% | | 300109 | 新开源 | 16.89 | 20.50 | +0.16 | +0.96% | 103137 | 17596.91 | 2.30% | | 835207 | 众诚科技 | 26.94 | -144.49 | +0.21 | +0.79% | 16782 | 4533.741 | 2.98% | | 000895 | 双汇发展 | 26.17 | 20.02 | +0.19 | +0.73% | 39142 | 10264.77 | 0.11% | | 605368 | 蓝天燃气 | 10.72 | 13.64 | +0.07 | +0.66% | 22670 | 2429.64 | 0.34% | | 000612 | 焦作万方 | 8.53 | 13.25 | +0.05 | +0.59% | 554254 | 46671.05 | 4.65% | | 838402 | 硅烷科技 | 10.03 | 54.50 | +0.05 | +0.50% | 18767 | 1878.864 | 0.44% | | 831396 | 许昌智能 | 11.97 | 43.66 | +0.05 | +0.42% | 35260 | 4224.812 | 2.43% | | 000885 | 城发环境 | 13.18 | 7.97 | +0.04 | +0.30% | 26444 | 3491.71 | 0.41% | | 601717 | 郑煤机 | 15.33 | 7.08 | +0.04 | +0.26% | 147852 | 22672.48 | 0.96% | | 839725 | 惠丰钻石 | 32.69 | 110.38 | +0.08 | +0.25% | 12569 | 4118.026 | 2.99% | | 001277 | 速达股份 | 39.09 | 16.82 | +0.08 | +0.21% | 6303 | 2472.09 | 3.32% | | 002216 | 三全食品 | 11.32 | 16.83 | +0.02 | +0.18% | 13814 | 1565.56 | 0.22% | | 600531 | 豫光金铅 | 7.52 | 12.66 | +0.01 | +0.13% | 197560 | 14790.17 | 1.81% | | 688313 | 仕佳光子 | 17.06 | 480.13 | +0.01 | +0.06% | 51359.37 | 8800.742 | 1.12% | | 000719 | 中原传媒 | 10.89 | 9.20 | 0.00 | 0.00% | 27975 | 3049.85 | 0.42% | | 601038 | 一拖股份 | 14.14 | 15.69 | -0.01 | -0.07% | 30278 | 4272.71 | 0.41% | | 300908 | 仲景食品 | 28.82 | 23.19 | -0.06 | -0.21% | 7219 | 2087.83 | 0.58% | | 601375 | 中原证券 | 4.11 | 114.30 | -0.01 | -0.24% | 110213 | 4532.15 | 0.32% | | 603508 | 思维列控 | 23.71 | 18.26 | -0.06 | -0.25% | 21114 | 5008.26 | 0.55% | | 301376 | 致欧科技 | 19.55 | 19.43 | -0.06 | -0.31% | 5761 | 1138.05 | 0.30% | | 002007 | 华兰生物 | 15.89 | 21.72 | -0.05 | -0.31% | 26957 | 4309.78 | 0.17% | | 002536 | 飞龙股份 | 15.92 | 27.76 | -0.06 | -0.38% | 82612 | 13253.37 | 1.54% | | 600817 | 宇通重工 | 12.49 | 29.90 | -0.05 | -0.40% | 63701 | 8011.729 | 1.21% | | 603566 | 普莱柯 | 12.02 | 40.91 | -0.06 | -0.50% | 14905 | 1799.61 | 0.43% | | 002936 | 郑州银行 | 1.95 | 9.50 | -0.01 | -0.51% | 445041 | 8738.78 | 0.66% | | 300829 | 金丹科技 | 17.05 | 35.67 | -0.12 | -0.70% | 10655 | 1827.36 | 0.81% | | 301207 | 华兰疫苗 | 17.22 | 20.80 | -0.14 | -0.81% | 8519 | 1475.81 | 0.60% | | 002407 | 多氟多 | 12.18 | 200.78 | -0.10 | -0.81% | 54515 | 6637.96 | 0.50% | | 600469 | 风神股份 | 6.04 | 12.84 | -0.05 | -0.82% | 24461 | 1484.71 | 0.34% | | 001215 | 千味央厨 | 29.98 | 24.48 | -0.25 | -0.83% | 8550 | 2591.19 | 0.86% | | 002714 | 牧原股份 | 38.22 | 11.68 | -0.36 | -0.93% | 162599 | 62027.92 | 0.43% | | 002179 | 中航光电 | 41.58 | 26.21 | -0.42 | -1.00% | 43451 | 18155.23 | 0.21% | | 601666 | 平煤股份 | 8.75 | 9.22 | -0.10 | -1.13% | 144765 | 12768.14 | 0.59% | | 833580 | 科创新材 | 11.86 | 102.89 | -0.14 | -1.17% | 11091 | 1304.773 | 1.98% | | 002423 | 中粮资本 | 12.56 | 21.38 | -0.15 | -1.18% | 101024 | 12731.58 | 0.44% | | 001896 | 豫能控股 | 4.14 | -96.45 | -0.05 | -1.19% | 91014 | 3790.01 | 0.60% | | 301089 | 拓新药业 | 27.82 | -48.38 | -0.38 | -1.35% | 12744 | 3580.06 | 1.40% | | 872895 | 花溪科技 | 15.75 | 619.07 | -0.22 | -1.38% | 3702 | 584.0093 | 1.29% | | 831087 | 秋乐种业 | 11.78 | 27.56 | -0.17 | -1.42% | 13270 | 1561.25 | 0.82% | | 600121 | 郑州煤电 | 4.03 | 36.09 | -0.06 | -1.47% | 184036 | 7467.75 | 1.51% | | 300481 | 濮阳惠成 | 15.22 | 24.32 | -0.23 | -1.49% | 20387 | 3128.45 | 0.69% | | 000949 | 新乡化纤 | 4.61 | 58.77 | -0.07 | -1.50% | 218761 | 10178.76 | 1.29% | | 688517 | 金冠电气 | 14.24 | 21.52 | -0.27 | -1.86% | 11965.28 | 1722.807 | 0.88% | | 301071 | 力量钻石 | 33.91 | 31.79 | -0.67 | -1.94% | 25457 | 8695.26 | 0.98% | | 002560 | 通达股份 | 6.89 | 81.06 | -0.14 | -1.99% | 126588 | 8818.28 | 2.79% | | 600222 | 太龙药业 | 5.31 | 34.09 | -0.11 | -2.03% | 119317 | 6392.43 | 2.08% | | 688119 | 中钢洛耐 | 3.81 | -263.33 | -0.08 | -2.06% | 28103.76 | 1081.353 | 0.49% | | 300013 | *ST新宁 | 3.58 | -13.96 | -0.08 | -2.19% | 55989 | 2027.3 | 1.26% | | 838971 | 天马新材 | 32.32 | 242.42 | -0.73 | -2.21% | 12429 | 4037.2 | 1.47% | | 003008 | 开普检测 | 20.74 | 31.74 | -0.47 | -2.22% | 8964 | 1885.47 | 1.15% | | 688357 | 建龙微纳 | 27.14 | 35.02 | -0.64 | -2.30% | 9110.389 | 2498.252 | 0.91% | | 832175 | 东方碳素 | 11.46 | -55.87 | -0.28 | -2.39% | 18040 | 2077.719 | 2.98% | | 002296 | 辉煌科技 | 11.80 | 24.46 | -0.29 | -2.40% | 157119 | 18772.12 | 4.52% | | 300614 | 百川畅银 | 11.73 | -10.95 | -0.30 | -2.49% | 17812 | 2127.3 | 1.11% | | 002321 | 华英农业 | 2.33 | -330.26 | -0.06 | -2.51% | 124447 | 2931.71 | 0.59% | | 301152 | 天力锂能 | 27.28 | -5.76 | -0.71 | -2.54% | 10236 | 2825.02 | 1.42% | | 301182 | 凯旺科技 | 37.15 | -55.14 | -1.00 | -2.62% | 11316 | 4287.78 | 2.96% | | 002613 | 北玻股份 | 4.36 | 56.07 | -0.12 | -2.68% | 104994 | 4631.88 | 1.72% | | 600810 | 神马股份 | 8.62 | 260.97 | -0.24 | -2.71% | 173669 | 15074.87 | 1.73% | | 300007 | 汉威科技 | 41.88 | 144.16 | -1.17 | -2.72% | 131172 | 55675.62 | 4.64% | | 002857 | 三晖电气 | 15.35 | -219.43 | -0.44 | -2.79% | 26943 | 4201.53 | 2.10% | | 834407 | 驰诚股份 | 24.30 | 56.06 | -0.70 | -2.80% | 6381 | 1575.895 | 2.48% | | 002132 | 恒星科技 | 2.96 | 203.48 | -0.09 | -2.95% | 211475 | 6350.39 | 1.51% | | 002189 | 中光学 | 19.59 | -34.08 | -0.61 | -3.02% | 32229 | 6439.3 | 1.23% | | 300263 | 隆华科技 | 7.38 | 63.94 | -0.24 | -3.15% | 137295 | 10270.03 | 1.83% | | 300259 | 新天科技 | 3.60 | 21.80 | -0.12 | -3.23% | 96127 | 3506.54 | 0.82% | | 000544 | 中原环保 | 8.51 | 8.04 | -0.29 | -3.30% | 73919 | 6327.18 | 0.76% | | 300850 | 新强联 | 27.81 | -12396.30 | -0.95 | -3.30% | 73482 | 20647.03 | 2.99% | | 002431 | 棕榈股份 | 2.03 | -2.96 | -0.07 | -3.33% | 119824 | 2460.33 | 0.67% | | 600172 | 黄河旋风 | 4.23 | -7.11 | -0.15 | -3.42% | 284702 | 12179.71 | 2.23% | | 002535 | 林州重机 | 4.48 | 21.45 | -0.17 | -3.66% | 389364 | 17719.77 | 5.30% | | 300732 | 设研院 | 6.63 | -16.59 | -0.26 | -3.77% | 43209 | 2906.26 | 1.33% | | 300248 | 新开普 | 16.81 | 70.48 | -0.67 | -3.83% | 332771 | 57029.22 | 8.13% | | 300807 | 天迈科技 | 39.46 | -50.34 | -1.69 | -4.11% | 26675 | 10643.07 | 5.44% | | 002046 | 国机精工 | 16.81 | 40.54 | -0.72 | -4.11% | 194993 | 33365.58 | 3.71% | | 600207 | 安彩高科 | 4.42 | -33.20 | -0.19 | -4.12% | 107596 | 4832.94 | 1.02% | | 300701 | 森霸传感 | 10.89 | 55.44 | -0.51 | -4.47% | 60458 | 6724.51 | 2.51% | | 002225 | 濮耐股份 | 5.57 | 34.54 | -0.27 | -4.62% | 135884 | 7689.1 | 1.65% | | 300845 | 捷安高科 | 13.40 | 36.65 | -0.68 | -4.83% | 32576 | 4490.51 | 3.18% | | 600876 | 凯盛新能 | 10.31 | -132.00 | -0.54 | -4.98% | 72234 | 7433.51 | 1.83% | | 002358 | 森源电气 | 5.93 | 46.73 | -0.32 | -5.12% | 444965 | 26861.97 | 4.79% | | 300480 | 光力科技 | 14.45 | -85.67 | -0.80 | -5.25% | 59691 | 8837.98 | 2.41% | | 600439 | 瑞贝卡 | 3.85 | 626.68 | -0.22 | -5.41% | 325555 | 12726.92 | 2.88% | | 688626 | 翔宇医疗 | 37.60 | 49.56 | -2.39 | -5.98% | 13525.49 | 5189.136 | 0.85% | | 300080 | 易成新能 | 3.97 | -8.74 | -0.29 | -6.81% | 238961 | 9640.689 | 1.28% | | 301361 | 众智科技 | 34.23 | 56.33 | -2.57 | -6.98% | 27350 | 9613.29 | 9.40% | | 600186 | 莲花控股 | 6.30 | 56.38 | -0.48 | -7.08% | 1001766 | 64654.85 | 5.61% | | 002448 | 中原内配 | 9.31 | 19.38 | -0.73 | -7.27% | 554826 | 52135 | 11.40% | | 600403 | 大有能源 | 3.64 | -5.94 | -0.31 | -7.85% | 429426 | 16225.09 | 1.80% | | 002406 | 远东传动 | 9.79 | 60.44 | -1.09 | -10.02% | 561495 | 56237.57 | 9.32% |
|