中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力源信息(300184)湖北省上涨家数:114下跌家数:31平均涨幅:+1.62%平均换手:2.05%总成交额:296.83亿元
更新时间：2026-11-10 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300808久量股份20.14-52.39+2.12+11.76%411138028.713.46%
000678襄阳轴承19.26-182.74+1.75+9.99%695544.912835115.13%
002861瀛通通讯13.02-22.72+1.18+9.97%522096489.013.68%
300494盛天网络10.87-50.77+0.78+7.73%28900930549.397.26%
002102ST能特2.58-255.40+0.18+7.50%1737884380.190.84%
688646逸飞激光56.39-138.31+3.36+6.34%18020.3810019.072.97%
300323华灿光电8.00-35.99+0.46+6.10%41780732835.534.61%
688765禾元生物32.80-82.78+1.65+5.30%59150.6619255.152.16%
300980祥源新材18.0143.84+0.81+4.71%23865242266.7617.21%
300567精测电子118.26533.94+4.99+4.41%6602677634.222.91%
600136ST明诚1.44-201.33+0.06+4.35%1525722189.70.79%
001359平安电工69.2059.17+2.67+4.01%1815912551.943.01%
603738泰晶科技25.6280.30+0.97+3.94%11655129724.013.02%
920198微创光电7.1942.34+0.27+3.90%159201138.9952.26%
688665四方光电41.3330.38+1.53+3.84%7826.563221.8240.77%
300220金运激光9.61-200.57+0.35+3.78%227892160.11.51%
300536农尚环境7.70-7.76+0.28+3.77%526664014.611.80%
920438戈碧迦51.84164.76+1.87+3.74%3502218139.442.51%
300776帝尔激光80.0851.12+2.87+3.72%6655453016.253.71%
605388均瑶健康6.16-17.86+0.22+3.70%1384448463.772.31%
002962五方光电12.9198.32+0.46+3.69%8972811436.184.29%
601956东贝集团5.14-22.48+0.18+3.63%29774615177.214.79%
603067振华股份22.8826.09+0.79+3.58%29532468039.413.91%
300517海波重科9.46-137.02+0.32+3.50%390643676.513.09%
000665湖北广电4.16-4.33+0.14+3.48%1949028045.681.71%
603175超颖电子87.89-297.82+2.91+3.42%1166210182.861.92%
301221光庭信息27.68121.06+0.88+3.28%145933998.541.63%
600885宏发股份33.9725.06+1.07+3.25%13126244226.680.85%
301183东田微148.0565.58+4.63+3.23%3559052979.686.06%
920146华阳变速5.79-13.32+0.17+3.02%430852469.8033.97%
300161华中数控27.17140.43+0.78+2.96%304468236.741.56%
603716塞力医疗15.59-19.99+0.44+2.90%83460129323.70%
688156路德科技20.38-42.70+0.55+2.77%19423.833906.8481.93%
603950长源东谷36.4631.71+0.97+2.73%2983110923.950.92%
600879航天电子13.93839.29+0.37+2.73%889292124883.62.70%
688089ST嘉必优7.98-5.91+0.21+2.70%12353.61973.48110.74%
301633港迪技术51.35-149.22+1.35+2.70%74023794.152.90%
000759中百集团5.75-4.31+0.15+2.68%36607620906.465.58%
301205联特科技146.82461.52+3.77+2.64%5794286328.726.92%
301235华康洁净30.3839.12+0.78+2.64%3570810889.683.43%
688038中科通达15.28-665.74+0.37+2.48%9884.991505.2540.85%
300278华昌达3.73-58.48+0.09+2.47%1718176396.451.22%
300966共同药业24.78-31.85+0.59+2.44%76281875.021.00%
000670盈方微6.36-122.49+0.15+2.42%20900213228.262.52%
300971博亚精工15.8326.52+0.36+2.33%154532427.811.64%
600703三安光电9.42-83.59+0.21+2.28%40104537479.640.80%
301127武汉天源12.7936.97+0.28+2.24%9861412622.861.51%
600745*ST闻泰11.94-1.45+0.26+2.23%28798334053.642.18%
002627三峡旅游6.4539.05+0.14+2.22%727394647.471.04%
300046台基股份22.0399.30+0.47+2.18%294466453.751.24%
920978开特股份18.6722.06+0.39+2.13%212713976.3742.09%
300557理工光科20.2671.14+0.42+2.12%149703028.180.96%
300683海特生物22.96-15.62+0.47+2.09%257315860.692.11%
300276三丰智能6.45-52.21+0.13+2.06%32428220901.762.69%
002281光迅科技95.1352.08+1.78+1.91%215255206627.52.74%
300184力源信息9.6322.24+0.18+1.90%23547022649.012.24%
300054鼎龙股份61.8556.10+1.15+1.89%13258182270.491.78%
300516久之洋32.69-3404.94+0.59+1.84%7432324364.112.95%
001267汇绿生态23.32189.83+0.42+1.83%14395533822.352.36%
600293三峡新材3.90-36.49+0.07+1.83%1009231392118.70%
301192泰祥股份16.8851.07+0.30+1.81%96331611.491.91%
301150中一科技29.4930.30+0.52+1.79%7331221640.972.41%
000988华工科技65.8136.45+1.14+1.76%201792133287.52.01%
688667菱电电控105.7136.43+1.81+1.74%3976.354197.7280.75%
600774汉商集团6.53-10.22+0.11+1.71%273711775.750.95%
002305*ST南置1.89-6.97+0.03+1.61%35231660.620.20%
688387信科移动11.62-149.38+0.18+1.57%369385.343371.961.08%
600498烽火通信29.27167.12+0.44+1.53%623123183160.14.90%
600801华新建材25.5014.42+0.38+1.51%13036533177.310.97%
603220中贝通信14.82559.70+0.22+1.51%7787611519.971.45%
600345长江通信40.5910.45+0.57+1.42%11694547675.125.53%
688081兴图新科22.10-34.11+0.31+1.42%7853.5991739.1840.76%
688143长盈通115.45956.13+1.59+1.40%106789.5126284.78.63%
688275万润新能51.0522.64+0.69+1.37%23360.9711894.511.88%
688545兴福电子61.44100.60+0.82+1.35%40457.5625135.932.22%
600976健民集团27.9813.74+0.37+1.34%151544193.150.99%
300018中元股份11.3955.01+0.15+1.33%364104142.341.00%
920505九菱科技23.98115.36+0.31+1.31%44921070.5051.25%
920942恒立钻具16.2993.17+0.21+1.31%3985647.60640.96%
300387富邦科技6.7441.88+0.08+1.20%168951135.410.58%
920870恒进感应11.0486.00+0.13+1.19%3551392.37480.54%
600769祥龙电业12.21288.32+0.14+1.16%472985770.511.26%
002072凯瑞德6.20-203.71+0.07+1.14%546393430.791.49%
688237超卓航科58.14419.66+0.65+1.13%8711.055014.4660.97%
600654中安科2.72-81.80+0.03+1.12%2199615966.790.95%
002194武汉凡谷9.26-1070.69+0.10+1.09%11458010593.782.23%
920273一致魔芋15.9736.32+0.17+1.08%69951112.3381.02%
600566济川药业29.7115.08+0.31+1.05%7291521530.20.79%
300041回天新材10.2022.20+0.10+0.99%685026980.531.26%
688151华强科技15.37117.27+0.15+0.99%9979.371531.9050.29%
600184光电股份14.67218.43+0.14+0.96%525347720.560.90%
920161龙辰科技16.0535.10+0.14+0.88%88831428.5081.21%
002971和远气体34.79164.93+0.30+0.87%4517315606.732.81%
000821ST京机7.15-472.49+0.06+0.85%596384266.021.00%
920108宏海科技7.59130.53+0.06+0.80%2048155.16740.28%
301211亨迪药业10.8984.79+0.08+0.74%534965824.441.28%
601869长飞光纤254.7332.59+1.79+0.71%759501960141.87%
920237力佳科技11.4357.43+0.08+0.70%92931061.6671.00%
688635长进光子176.80215.78+1.20+0.68%9979.9517837.055.62%
000615*ST美谷2.99-9.84+0.02+0.67%17553525.050.19%
920779武汉蓝电27.0738.92+0.17+0.63%152774112.1717.63%
000422湖北宜化9.5832.12+0.06+0.63%547535245.630.51%
000926福星股份1.70-0.44+0.01+0.59%1087381848.10.69%
002365永安药业12.2032.26+0.07+0.58%8286910089.913.37%
000952广济药业5.60-5.25+0.03+0.54%412352310.611.20%
600993马应龙24.6817.88+0.11+0.45%297117295.120.69%
002377国创高新2.3866.66+0.01+0.42%1321793133.021.52%
601311骆驼股份7.3715.09+0.03+0.41%332012445.380.28%
002414高德红外10.2222.39+0.04+0.39%20010120512.860.59%
301246宏源药业15.7420.68+0.06+0.38%341745372.861.44%
002694*ST顾地2.95-10.60+0.01+0.34%7429218.20.10%
600079ST人福19.5612.37+0.04+0.20%446178704.380.29%
600006东风股份5.12-18.23+0.01+0.20%341081750.240.17%
600141兴发集团23.3120.88+0.02+0.09%7648317876.920.64%
000707双环科技4.16-12.280.000.00%374761562.720.68%
600107*ST尔雅4.96-27.570.000.00%8842437.340.25%
000826*ST启环1.70-0.740.000.00%855441460.590.60%
300395菲利华68.4161.370.000.00%9931568663.21.94%
002783凯龙股份7.4535.300.000.00%354622639.150.77%
601162天风证券3.221854.420.000.00%38659912489.390.45%
002950奥美医疗8.2623.640.000.00%227671882.730.53%
002932*ST明德14.53-52.830.000.00%4168605.490.27%
603281江瀚新材16.8624.590.000.00%133912258.420.26%
688526科前生物11.5523.72-0.01-0.09%4625.4537.12360.10%
603719良品铺子9.98-462.21-0.01-0.10%562335595.021.41%
920274宏裕包材14.1748.10-0.02-0.14%4874687.85660.61%
000783长江证券6.979.69-0.01-0.14%29392920535.040.53%
000501武商集团6.8635.04-0.01-0.15%361702481.310.48%
600998九州通5.1813.32-0.01-0.19%19449910068.260.39%
300871回盛生物17.6010.96-0.04-0.23%218183856.81.08%
600168武汉控股4.3425.60-0.01-0.23%394921721.660.40%
000883湖北能源4.3029.56-0.01-0.23%12629254290.19%
600133东湖高新7.2239.56-0.02-0.28%684214950.80.64%
300527中船应急6.6212689.24-0.03-0.45%699194636.510.69%
300205*ST天喻4.38-3.31-0.02-0.45%5855256.590.14%
000785居然智家2.09-11.22-0.01-0.48%2406595063.140.39%
600568ST中珠2.06-26.75-0.01-0.48%45204935.570.27%
301048金鹰重工9.8421.12-0.05-0.51%431054240.930.81%
600035楚天高速3.809.92-0.02-0.52%901933435.360.56%
000966长源电力3.77-49.55-0.02-0.53%1220844607.320.35%
600757长江传媒9.0411.49-0.05-0.55%754776827.6490.62%
000852石化机械5.03-851.74-0.03-0.59%548072770.930.58%
002159三特索道13.2618.25-0.08-0.60%150011992.351.08%
688552航天南湖32.73-1075.76-0.21-0.64%54615.1618048.161.62%
300747锐科激光43.6082.73-0.31-0.71%12417754292.542.38%
000708中信特钢12.4310.90-0.10-0.80%728729064.160.14%
600681百川能源3.5121.26-0.03-0.85%1183724139.50.88%
000553安道麦A4.54-10.93-0.04-0.87%333221520.610.15%
920193吉和昌26.4127.24-0.25-0.94%202785405.4678.05%
000902新洋丰14.7711.47-0.14-0.94%7318510849.630.64%
688692达梦数据186.6639.84-1.82-0.97%8357.0315771.141.13%
600298安琪酵母37.4820.34-0.54-1.42%4227415876.970.49%
920403康农种业19.4725.47-0.44-2.21%152882989.4312.35%
000520凤凰航运2.9550.49-0.17-5.45%79379223825.497.84%

转至力源信息（300184）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。