中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
元力股份(300174)福建省上涨家数:42下跌家数:123平均涨幅:-0.83%平均换手:1.35%总成交额:169.04亿元
更新时间：2025-03-24 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603280南方路机30.8029.22+2.80+10.00%5154915806.9618.45%
002300太阳电缆6.9644.57+0.63+9.95%690824808.140.96%
833171国航远洋9.0065.28+0.50+5.88%22983820026.598.01%
688010福光股份37.37-91.41+1.46+4.07%9290.9793438.7910.58%
002682龙洲股份5.13-9.45+0.20+4.06%45098123406.958.02%
300972万辰集团83.51260.53+2.96+3.67%75196216.60.48%
603893瑞芯微165.45169.34+4.95+3.08%5594992177.881.34%
600693东百集团6.83330.84+0.20+3.02%446065306195.13%
002229鸿博股份13.40-78.99+0.35+2.68%15120420437.653.07%
000753漳州发展5.1763.78+0.13+2.58%127431866368.4512.85%
002639雪人股份8.1014011.29+0.20+2.53%43760835247.236.74%
300712永福股份26.9787.92+0.60+2.28%274847274.7291.47%
002517恺英网络16.4621.19+0.36+2.24%16254626731.770.86%
600660福耀玻璃57.8720.14+1.17+2.06%6363136545.210.32%
601899紫金矿业17.9114.85+0.34+1.94%655087116456.30.32%
301196唯科科技58.1930.75+1.09+1.91%134067707.971.99%
605299舒华体育9.0841.38+0.17+1.91%241412185.580.59%
600815厦工股份2.97-31.62+0.05+1.71%2555947750.2711.44%
002299圣农发展14.5058.64+0.22+1.54%327384734.10.27%
000993闽东电力9.24153.40+0.12+1.32%869448040.061.98%
003019宸展光电36.4227.88+0.35+0.97%154255540.180.92%
002174游族网络9.83104.57+0.09+0.92%471234633.810.52%
873706铁拓机械18.2530.64+0.15+0.83%58531067.1421.38%
603444吉比特221.9717.32+1.62+0.74%23615251.070.33%
603345安井食品81.4417.02+0.55+0.68%54064394.610.18%
600734实达集团5.07199.67+0.03+0.60%48022024091.472.21%
300648星云股份26.78-24.94+0.14+0.53%107092879.591.01%
603686福龙马14.0436.11+0.07+0.50%40270856972.689.69%
002222福晶科技34.5574.26+0.16+0.47%236628168.760.51%
300750宁德时代257.0022.30+1.00+0.39%44190113821.20.11%
300628亿联网络41.0721.09+0.15+0.37%2717611238.130.38%
600483福能股份9.209.27+0.03+0.33%455504191.230.16%
600573惠泉啤酒11.1043.22+0.03+0.27%7269808.620.29%
002790瑞尔特8.1918.17+0.02+0.24%9804802.050.38%
603209兴通股份16.3913.18+0.04+0.24%269034445.661.47%
002626金达威14.9335.86+0.03+0.20%109171629.130.18%
600057厦门象屿5.9413.00+0.01+0.17%179621068.280.08%
600755厦门国贸6.4918.48+0.01+0.15%227241475.120.11%
301536星宸科技69.17136.62+0.09+0.13%81495661.672.15%
601166兴业银行21.655.83+0.02+0.09%9927221553.210.05%
603992松霖科技24.6823.60+0.02+0.08%43101067.670.10%
300685艾德生物22.7128.34+0.01+0.04%103332355.50.27%
600897厦门空港14.9913.680.000.00%4623694.550.11%
300062中能电气5.82161.920.000.00%644673757.131.67%
300280紫天科技--------------
002752昇兴股份5.9614.510.000.00%395842358.630.41%
601187厦门银行5.755.850.000.00%315161811.440.25%
688196卓越新能42.19282.610.000.00%1835.55772.19220.15%
301600慧翰股份180.3674.75-0.09-0.05%37496748.442.14%
603408建霖家居13.5211.39-0.02-0.15%7021954.340.16%
603180金牌家居19.3712.18-0.03-0.15%2576499.480.17%
300955嘉亨家化16.42102.24-0.03-0.18%3430565.290.58%
603615茶花股份26.35-478.16-0.05-0.19%79422105.860.33%
002961瑞达期货15.1220.05-0.03-0.20%130801981.10.29%
600549厦门钨业19.8818.14-0.04-0.20%373537420.430.26%
002098浔兴股份8.4815.91-0.02-0.24%7042601.40.20%
600153建发股份10.2011.18-0.03-0.29%266132722.780.09%
601377兴业证券5.9430.12-0.02-0.34%647003849.260.07%
603817海峡环保5.7217.74-0.02-0.35%14188815.30.26%
300102乾照光电11.2961.94-0.04-0.35%462475221.850.51%
603696安记食品8.4182.92-0.03-0.36%10446880.130.44%
688398赛特新材16.6735.72-0.06-0.36%4599.67772.32660.27%
300867圣元环保13.5722.76-0.05-0.37%5415736.540.28%
300650太龙股份13.3758.03-0.05-0.37%243263285.941.55%
600163中闽能源5.2814.30-0.02-0.38%264921404.480.14%
600436片仔癀205.2241.63-0.80-0.39%715814705.220.12%
603383顶点软件36.7335.16-0.15-0.41%95243513.90.47%
002901大博医疗32.5567.00-0.15-0.46%2634858.260.09%
688778厦钨新能46.8339.62-0.23-0.49%7737.553639.5530.18%
000905厦门港务7.9129.17-0.04-0.50%14576711645.361.97%
301355南王科技11.8342.88-0.06-0.50%5374637.230.54%
600033福建高速3.7511.43-0.02-0.53%380051430.570.14%
002803吉宏股份12.8130.99-0.07-0.54%119321537.930.42%
300941创识科技23.3363.09-0.13-0.55%90422122.570.75%
000997新大陆26.8427.59-0.15-0.56%10092027457.030.98%
688278特宝生物80.4944.21-0.46-0.57%7147.945784.8820.18%
002029七匹狼6.4114.87-0.04-0.62%11242724.080.17%
002264新华都6.0818.88-0.04-0.65%230381408.070.35%
300658延江股份6.0485.41-0.04-0.66%153209310.68%
002674兴业科技9.8823.54-0.07-0.70%9066900.720.31%
002788鹭燕医药8.359.04-0.06-0.71%129391087.480.34%
600493凤竹纺织5.515.63-0.04-0.72%15905881.920.58%
002396星网锐捷20.5831.48-0.16-0.77%353877318.6890.61%
603663三祥新材22.99131.19-0.19-0.82%4773411080.591.13%
605365立达信15.7223.11-0.13-0.82%4008634.510.08%
603826坤彩科技20.01165.39-0.17-0.84%79981608.770.12%
002868绿康生化16.37-8.69-0.15-0.91%176362914.391.15%
002228合兴包装3.0729.39-0.03-0.97%356501104.160.29%
301165锐捷网络70.7975.29-0.72-1.01%124448895.921.83%
301568思泰克41.3762.46-0.43-1.03%117044875.212.46%
601566九牧王8.5321.31-0.09-1.04%8479726.070.15%
837748路桥信息25.1186.53-0.27-1.06%2953747.30650.47%
002729好利科技13.9073.10-0.15-1.07%1475920640.84%
300132青松股份5.50104.00-0.06-1.08%295331638.840.58%
603933睿能科技16.3846.20-0.19-1.15%115821913.150.56%
603628清源股份12.9229.00-0.15-1.15%202272626.530.74%
603306华懋科技36.6041.59-0.43-1.16%108353985.270.33%
002925盈趣科技15.7942.48-0.19-1.19%204413251.730.28%
002702海欣食品4.15-91.16-0.05-1.19%4733019741.02%
002679福建金森8.74287.90-0.11-1.24%7683675.420.33%
300056中创环保14.80-57.58-0.19-1.27%268824008.390.70%
688095福昕软件63.00636.17-0.81-1.27%3054.41932.3070.33%
300632光莆股份13.5983.33-0.18-1.31%180902486.20.82%
300174元力股份15.8421.11-0.21-1.31%178042835.360.49%
301148嘉戎技术19.4742.54-0.26-1.32%62791229.691.63%
600711ST盛屯5.9610.65-0.08-1.32%35160021124.711.14%
603678火炬电子37.6988.81-0.51-1.34%4482817051.490.98%
605086龙高股份27.3140.79-0.37-1.34%67691857.390.38%
603668天马科技12.34-192.95-0.17-1.36%253913135.150.51%
003016欣贺股份7.23-67.35-0.10-1.36%7130519.460.17%
000526学大教育47.5927.56-0.66-1.37%35231690.420.30%
603909建发合诚9.3225.41-0.13-1.38%239942243.750.92%
300640德艺文创5.71114.39-0.08-1.38%200701156.250.91%
002614奥佳华6.9973.74-0.10-1.41%431373041.320.98%
603636南威软件13.56-217.74-0.20-1.45%394175403.380.68%
300525博思软件17.3038.09-0.27-1.54%479118351.110.78%
002785万里石29.03-182.06-0.47-1.59%112153273.310.67%
600388龙净环保12.8819.70-0.21-1.60%357434609.670.28%
300188国投智能14.57-248.67-0.24-1.62%453316655.180.60%
300436广生堂34.00-24.24-0.58-1.68%81282802.550.59%
301565中仑新材21.6554.75-0.38-1.72%72261576.141.20%
600103青山纸业2.2342.65-0.04-1.76%1916094295.840.87%
600203福日电子9.88-20.45-0.18-1.79%18239118204.153.08%
603162海通发展9.3215.56-0.17-1.79%1024139672.23.75%
600802福建水泥4.38-7.64-0.08-1.79%22522994.250.49%
002578闽发铝业3.28118.00-0.06-1.80%397311311.770.46%
300657弘信电子37.16-130.56-0.69-1.82%13613450983.182.98%
300560中富通13.90-52.47-0.26-1.84%236393316.521.26%
002398垒知集团5.1941.39-0.10-1.89%634543314.931.10%
300299富春股份6.17-107.72-0.12-1.91%935395847.711.45%
001368通达创智23.1125.36-0.45-1.91%64731506.692.04%
300946恒而达31.9940.77-0.63-1.93%38551239.440.68%
301300远翔新材30.3550.15-0.63-2.03%55711710.31.82%
300096ST易联众3.83-10.36-0.08-2.05%350941355.720.82%
000797中国武夷2.8662.69-0.06-2.05%952482740.770.61%
601933永辉超市4.74-29.48-0.10-2.07%70566033798.690.78%
300902国安达19.32200.44-0.41-2.08%143412797.911.18%
603737三棵树49.43888.05-1.05-2.08%54802720.90.10%
000547航天发展7.53-6.15-0.16-2.08%1174549001.970.74%
002474榕基软件6.93-41.80-0.15-2.12%717005010.551.35%
300884狄耐克12.2758.60-0.27-2.15%256313166.771.34%
002235安妮股份5.36-12.77-0.12-2.19%632693418.521.14%
000663永安林业5.75131.44-0.14-2.38%233651354.970.76%
000701厦门信达5.10-5.37-0.13-2.49%746593842.821.12%
000632三木集团3.49-3.85-0.09-2.51%523961855.191.13%
301267华厦眼科21.0233.35-0.55-2.55%6057313266.821.84%
600686金龙汽车14.24107.72-0.38-2.60%609988784.170.85%
002217*ST合泰2.15-1.62-0.06-2.71%2440905274.790.43%
300341麦克奥迪17.3352.31-0.49-2.75%224163932.170.43%
002512达华智能5.54-20.26-0.17-2.98%32750018235.523.12%
000536华映科技5.06-10.32-0.17-3.25%39550020236.781.43%
688619罗普特9.15-12.18-0.33-3.48%10480.64976.62420.57%
300706阿石创22.63413.98-0.82-3.50%174173992.581.54%
301136招标股份13.46-1827.52-0.49-3.51%8442011386.293.07%
301028东亚机械13.0823.27-0.49-3.61%379205028.31.54%
300427红相股份5.57-6.11-0.21-3.63%531813002.641.07%
002110三钢闽光4.23-7.31-0.16-3.64%1457846184.990.60%
603363*ST傲农3.39-2.77-0.13-3.69%783052696.350.53%
300605恒锋信息14.75-98.54-0.59-3.85%332664993.042.93%
688195腾景科技40.7575.99-1.68-3.96%16894.447002.9661.31%
002335科华数据46.1870.95-2.01-4.17%14971570471.913.74%
300300ST峡创2.94-7.90-0.13-4.23%651581940.420.98%
002593日上集团5.21123.28-0.24-4.40%1486927861.8312.61%
600753庚星股份5.41-13.69-0.25-4.42%195761080.320.85%
605118力鼎光电21.8258.65-1.04-4.55%4537710128.841.11%
600067冠城新材2.51-9.25-0.12-4.56%1262703224.230.91%
600592龙溪股份18.0542.96-0.96-5.05%17419031942.84.36%
000592平潭发展3.16-19.98-0.17-5.11%848504.927252.914.43%
300198纳川股份2.76-8.65-0.15-5.15%787223.121351.037.68%
002093国脉科技13.0380.11-1.26-8.82%63724883527.636.33%
600563法拉电子113.0324.47-10.97-8.85%3471739786.041.54%

转至元力股份（300174）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。