|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源石油(300164)陕西省上涨家数:50下跌家数:30平均涨幅:+0.58%平均换手:1.84%总成交额:179.43亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002864 | 盘龙药业 | 23.52 | 51.02 | +1.31 | +5.90% | 215541 | 51151.48 | 21.86% | | 301171 | 易点天下 | 35.11 | 224.99 | +1.85 | +5.56% | 601968 | 206410.2 | 11.99% | | 688167 | 炬光科技 | 145.55 | -213.58 | +7.65 | +5.55% | 38657.1 | 55460.23 | 2.94% | | 301231 | 荣信文化 | 31.45 | -93.74 | +1.45 | +4.83% | 66235 | 20872.12 | 10.12% | | 688783 | 西安奕材 | 15.60 | -2176.34 | +0.55 | +3.65% | 431985.2 | 67402.14 | 1.39% | | 688813 | 泰金新能 | 83.60 | 59.31 | +2.84 | +3.52% | 19006.14 | 15832.26 | 5.94% | | 301031 | 中熔电气 | 90.80 | 22.80 | +2.68 | +3.04% | 14976 | 13531.12 | 1.30% | | 688102 | 斯瑞新材 | 28.41 | 118.79 | +0.83 | +3.01% | 123799.7 | 35277.59 | 1.59% | | 600456 | 宝钛股份 | 26.60 | 40.16 | +0.75 | +2.90% | 108470 | 28732.15 | 2.27% | | 600831 | 广电网络 | 3.35 | -1.34 | +0.09 | +2.76% | 163794 | 5497.48 | 2.30% | | 605168 | 三人行 | 41.38 | 56.00 | +1.07 | +2.65% | 23709 | 9799.46 | 1.12% | | 688333 | 铂力特 | 80.10 | 141.28 | +2.01 | +2.57% | 39934.33 | 32438.68 | 1.46% | | 688498 | 源杰科技 | 658.48 | 73.93 | +13.03 | +2.02% | 45979.15 | 308663.8 | 3.74% | | 601958 | 金钼股份 | 17.10 | 14.29 | +0.32 | +1.91% | 92704 | 15739.65 | 0.29% | | 688150 | 莱特光电 | 30.10 | 57.74 | +0.56 | +1.90% | 22483.06 | 6782.268 | 0.56% | | 000837 | 秦川机床 | 9.82 | 134.54 | +0.18 | +1.87% | 153460 | 15146.62 | 1.52% | | 002799 | 环球印务 | 6.32 | 168.24 | +0.11 | +1.77% | 22099 | 1394.3 | 0.69% | | 301517 | 陕西华达 | 34.35 | -47.99 | +0.57 | +1.69% | 29758 | 10310.7 | 1.98% | | 600302 | ST标准 | 6.06 | -12.44 | +0.10 | +1.68% | 12828 | 781.48 | 0.37% | | 600707 | 彩虹股份 | 6.97 | 210.05 | +0.10 | +1.46% | 242338 | 16927.49 | 0.68% | | 920576 | 天力复合 | 41.42 | 1588.25 | +0.57 | +1.40% | 42706 | 17616.02 | 3.96% | | 300103 | 达刚控股 | 6.70 | -36.65 | +0.09 | +1.36% | 17499 | 1174.49 | 0.55% | | 600343 | 航天动力 | 17.80 | -62.88 | +0.23 | +1.31% | 104478 | 18697.02 | 1.64% | | 688719 | 爱科赛博 | 41.72 | -372.44 | +0.53 | +1.29% | 9640.42 | 4024.366 | 1.00% | | 600984 | 建设机械 | 3.22 | -1.95 | +0.04 | +1.26% | 54471 | 1754.51 | 0.43% | | 600706 | 曲江文旅 | 7.14 | -9.30 | +0.08 | +1.13% | 26965 | 1924.96 | 1.06% | | 688269 | 凯立新材 | 22.63 | 44.19 | +0.24 | +1.07% | 4732.79 | 1074.09 | 0.36% | | 600455 | 博通股份 | 21.81 | 27.19 | +0.20 | +0.93% | 5845 | 1277.74 | 0.94% | | 301589 | 诺瓦星云 | 158.80 | 24.26 | +1.44 | +0.92% | 2013 | 3214.69 | 0.58% | | 300397 | 天和防务 | 9.31 | -91.91 | +0.08 | +0.87% | 39854 | 3715.82 | 0.98% | | 003009 | 中天火箭 | 45.44 | -193.25 | +0.37 | +0.82% | 27870 | 12760.77 | 1.69% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 303215 | 4078.1 | 0.20% | | 600665 | 天地源 | 2.80 | -1.34 | +0.02 | +0.72% | 35747 | 999.69 | 0.41% | | 301306 | 西测测试 | 87.85 | -64.90 | +0.55 | +0.63% | 51406 | 45419.6 | 8.82% | | 601012 | 隆基绿能 | 12.09 | -11.85 | +0.07 | +0.58% | 430096 | 51938.86 | 0.57% | | 000610 | *ST西旅 | 7.14 | -5.83 | +0.04 | +0.56% | 11739 | 836.3 | 0.50% | | 001231 | 农心科技 | 17.57 | 28.88 | +0.09 | +0.51% | 8992 | 1588.52 | 1.76% | | 600080 | ST金花 | 3.95 | -27.08 | +0.02 | +0.51% | 9373 | 370.44 | 0.25% | | 300861 | 美畅股份 | 13.66 | 24.26 | +0.06 | +0.44% | 33325 | 4566.8 | 0.79% | | 600379 | 宝光股份 | 11.43 | 61.38 | +0.05 | +0.44% | 31199 | 3582.25 | 0.94% | | 000516 | 国际医学 | 4.60 | -114.68 | +0.02 | +0.44% | 114549 | 5271.17 | 0.52% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 31112 | 2240.48 | 0.40% | | 920640 | 富士达 | 24.80 | 60.09 | +0.10 | +0.40% | 16062 | 4031.161 | 0.89% | | 002109 | ST兴化 | 2.50 | -14.14 | +0.01 | +0.40% | 24991 | 625.71 | 0.20% | | 688314 | 康拓医疗 | 26.20 | 25.68 | +0.06 | +0.23% | 5610.77 | 1480.254 | 0.69% | | 001286 | 陕西能源 | 10.10 | 14.66 | +0.02 | +0.20% | 84292 | 8477.83 | 0.22% | | 605033 | 美邦股份 | 16.86 | 35.39 | +0.03 | +0.18% | 4477 | 756.02 | 1.32% | | 688285 | 高铁电气 | 6.99 | 48.87 | +0.01 | +0.14% | 7072.8 | 495.0427 | 0.19% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 151608 | 16852.81 | 2.76% | | 002149 | 西部材料 | 41.52 | 226.36 | +0.01 | +0.02% | 681391.1 | 283022.2 | 13.96% | | 000697 | 炼石航空 | 9.61 | -36.03 | 0.00 | 0.00% | 56695 | 5473.03 | 0.87% | | 000812 | 陕西金叶 | 3.55 | -14.69 | 0.00 | 0.00% | 72799 | 2596.23 | 0.96% | | 600217 | 中再资环 | 2.87 | -17.77 | 0.00 | 0.00% | 52758 | 1522.82 | 0.32% | | 603139 | 康惠股份 | 28.76 | -15.35 | 0.00 | 0.00% | 5797 | 1679.52 | 0.58% | | 688122 | 西部超导 | 44.18 | 63.51 | -0.02 | -0.05% | 38845.78 | 17232.14 | 0.60% | | 688334 | 西高院 | 18.43 | 21.47 | -0.01 | -0.05% | 10545.73 | 1952.905 | 0.34% | | 301357 | 北方长龙 | 86.29 | -319.49 | -0.08 | -0.09% | 18658 | 16149.51 | 3.00% | | 002673 | 西部证券 | 6.15 | 16.38 | -0.01 | -0.16% | 94033 | 5792.52 | 0.21% | | 000721 | 西安饮食 | 6.07 | -29.68 | -0.01 | -0.16% | 29815 | 1812.94 | 0.58% | | 920519 | 万德股份 | 8.96 | 21.35 | -0.02 | -0.22% | 3225 | 290.4654 | 0.41% | | 600928 | 西安银行 | 3.83 | 6.06 | -0.01 | -0.26% | 155633 | 5943.14 | 0.35% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.04 | -0.30% | 6047.33 | 814.089 | 0.18% | | 300775 | 三角防务 | 18.41 | 243.32 | -0.06 | -0.32% | 37378 | 6932.871 | 0.70% | | 300140 | 节能环境 | 5.31 | 18.35 | -0.02 | -0.38% | 34623 | 1841.48 | 0.11% | | 600248 | 陕建股份 | 2.59 | -4.98 | -0.01 | -0.38% | 74428 | 1934.74 | 0.20% | | 300831 | ST派瑞 | 12.52 | 53.82 | -0.05 | -0.40% | 25478 | 3214.07 | 1.38% | | 603402 | 陕西旅游 | 54.48 | 23.10 | -0.23 | -0.42% | 5451 | 2973.53 | 2.17% | | 688550 | 瑞联新材 | 31.85 | 27.82 | -0.18 | -0.56% | 12350.27 | 3960.043 | 0.70% | | 601369 | 陕鼓动力 | 7.87 | 23.03 | -0.05 | -0.63% | 35247 | 2785.94 | 0.20% | | 001299 | 美能能源 | 8.99 | 33.93 | -0.06 | -0.66% | 30719 | 2762.27 | 1.09% | | 000563 | 陕国投A | 2.83 | 11.53 | -0.02 | -0.70% | 122099 | 3469.76 | 0.24% | | 601179 | 中国西电 | 10.88 | 37.55 | -0.08 | -0.73% | 276614 | 30262.67 | 0.54% | | 601568 | 北元化工 | 3.47 | -96.26 | -0.03 | -0.86% | 58242 | 2030.76 | 0.15% | | 300164 | 通源石油 | 7.75 | -85.96 | -0.07 | -0.90% | 290752 | 22622.8 | 4.99% | | 000768 | 中航西飞 | 23.35 | 80.80 | -0.25 | -1.06% | 85365 | 19999.75 | 0.31% | | 601225 | 陕西煤业 | 26.18 | 12.02 | -0.36 | -1.36% | 159559 | 41752.86 | 0.16% | | 601015 | 陕西黑猫 | 3.33 | -6.37 | -0.05 | -1.48% | 460574 | 15285.87 | 2.25% | | 688281 | 华秦科技 | 43.63 | 49.81 | -0.67 | -1.51% | 10544.44 | 4655.255 | 0.28% | | 002267 | 陕天然气 | 7.03 | 15.85 | -0.11 | -1.54% | 38977 | 2749.31 | 0.35% | | 302132 | 中航成飞 | 68.55 | 85.69 | -1.18 | -1.69% | 64568 | 44870.44 | 1.10% | | 920564 | 天润科技 | 12.80 | -30.29 | -0.29 | -2.22% | 14538 | 1868.079 | 2.96% | | 600893 | 航发动力 | 38.42 | 150.79 | -1.17 | -2.96% | 153077 | 59655.58 | 0.57% | | 300487 | 蓝晓科技 | 59.84 | 34.16 | -2.04 | -3.30% | 40673 | 24478.12 | 1.32% | | 920599 | 同力股份 | 17.19 | 8.38 | -1.12 | -6.12% | 62569 | 10928.99 | 1.78% |
|