|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江通信(600345)湖北省上涨家数:39下跌家数:112平均涨幅:-1.18%平均换手:3.45%总成交额:1053.64亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600769 | 祥龙电业 | 21.08 | 410.87 | +1.92 | +10.02% | 370713 | 77066.95 | 9.89% | | 600141 | 兴发集团 | 41.97 | 35.07 | +3.82 | +10.01% | 574444 | 238151.7 | 4.78% | | 601869 | 长飞光纤 | 518.71 | 371.11 | +47.16 | +10.00% | 80234 | 410622 | 1.97% | | 600703 | 三安光电 | 19.29 | -193.39 | +1.75 | +9.98% | 2907102 | 558147.4 | 5.83% | | 000783 | 长江证券 | 8.57 | 11.28 | +0.75 | +9.59% | 1707407 | 141212.9 | 3.09% | | 600345 | 长江通信 | 70.52 | 92.64 | +5.74 | +8.86% | 186840 | 126941.8 | 8.83% | | 920438 | 戈碧迦 | 113.00 | 508.61 | +9.00 | +8.65% | 84557 | 95489.01 | 6.07% | | 001359 | 平安电工 | 142.86 | 108.38 | +10.66 | +8.06% | 32410 | 45160.91 | 6.99% | | 000422 | 湖北宜化 | 14.07 | 17.86 | +0.94 | +7.16% | 343691 | 46836.83 | 3.25% | | 301127 | 武汉天源 | 15.82 | 49.81 | +1.04 | +7.04% | 436093 | 69637.52 | 6.67% | | 002861 | 瀛通通讯 | 19.97 | -46.55 | +1.27 | +6.79% | 129550 | 25447.83 | 8.63% | | 002971 | 和远气体 | 71.85 | 284.58 | +4.47 | +6.63% | 216745 | 154716.4 | 13.86% | | 603067 | 振华股份 | 38.11 | 43.41 | +2.02 | +5.60% | 354551 | 133210.4 | 4.69% | | 000759 | 中百集团 | 6.61 | -4.58 | +0.35 | +5.59% | 1146193 | 75127.11 | 17.48% | | 301246 | 宏源药业 | 29.12 | 45.77 | +1.47 | +5.32% | 137061 | 38347.32 | 7.92% | | 300018 | 中元股份 | 13.20 | 45.07 | +0.66 | +5.26% | 280657 | 36774.69 | 7.78% | | 688646 | ST逸飞 | 74.60 | -85.66 | +3.63 | +5.11% | 16243.75 | 12081.88 | 2.80% | | 600498 | 烽火通信 | 78.57 | 254.66 | +3.26 | +4.33% | 863076 | 683454 | 6.79% | | 920505 | 九菱科技 | 37.08 | 165.22 | +1.48 | +4.16% | 19414 | 7137.652 | 5.39% | | 688275 | 万润新能 | 141.68 | 181.47 | +5.63 | +4.14% | 60974.1 | 84040.14 | 4.83% | | 300808 | 久量股份 | 23.67 | -57.23 | +0.94 | +4.14% | 34486 | 7799.634 | 2.90% | | 000902 | 新洋丰 | 12.64 | 9.94 | +0.49 | +4.03% | 144796 | 17882.17 | 1.27% | | 600298 | 安琪酵母 | 34.81 | 18.88 | +1.31 | +3.91% | 77994 | 26648.06 | 0.91% | | 300776 | 帝尔激光 | 176.00 | 96.59 | +6.59 | +3.89% | 141497 | 255644.3 | 7.89% | | 601162 | 天风证券 | 3.29 | 251.28 | +0.12 | +3.79% | 1221035 | 39153.57 | 1.42% | | 300041 | 回天新材 | 15.03 | 37.73 | +0.53 | +3.66% | 425188 | 62777.91 | 7.81% | | 603738 | 泰晶科技 | 60.92 | 353.08 | +1.97 | +3.34% | 398760 | 246997.8 | 10.33% | | 002365 | 永安药业 | 10.92 | 93.01 | +0.25 | +2.34% | 110727 | 12208.66 | 4.51% | | 000553 | 安道麦A | 5.90 | -21.90 | +0.12 | +2.08% | 57829 | 3328.782 | 0.27% | | 600293 | 三峡新材 | 3.64 | -64.21 | +0.05 | +1.39% | 941175.1 | 34068.6 | 8.11% | | 603220 | 中贝通信 | 25.53 | 218.91 | +0.31 | +1.23% | 256641 | 65219.06 | 5.91% | | 688635 | 长进光子 | 503.99 | 470.47 | +5.31 | +1.06% | 29979.67 | 154838.1 | 16.88% | | 000708 | 中信特钢 | 13.66 | 11.38 | +0.13 | +0.96% | 80608 | 10925.36 | 0.16% | | 600107 | *ST尔雅 | 6.25 | -29.19 | +0.05 | +0.81% | 25501 | 1565.97 | 0.71% | | 688545 | 兴福电子 | 110.39 | 182.64 | +0.63 | +0.57% | 135087.5 | 152463.4 | 7.41% | | 600079 | ST人福 | 16.45 | 14.11 | +0.04 | +0.24% | 96190 | 15612 | 0.62% | | 600801 | 华新建材 | 18.65 | 11.93 | +0.04 | +0.21% | 59227 | 10895.28 | 0.44% | | 300517 | 海波重科 | 9.76 | 422.50 | +0.02 | +0.21% | 45735 | 4440.28 | 3.62% | | 300494 | 盛天网络 | 9.00 | 2854.17 | +0.01 | +0.11% | 55663 | 5018.826 | 1.40% | | 600133 | 东湖高新 | 8.40 | 32.31 | 0.00 | 0.00% | 147333 | 12391.17 | 1.38% | | 002102 | ST能特 | 2.16 | 111.21 | 0.00 | 0.00% | 53864 | 1157.91 | 0.25% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 920779 | 武汉蓝电 | 25.55 | 33.99 | -0.06 | -0.23% | 3383 | 852.7504 | 1.69% | | 601311 | 骆驼股份 | 8.08 | 12.47 | -0.02 | -0.25% | 150764 | 11943.89 | 1.29% | | 000883 | 湖北能源 | 4.62 | 15.88 | -0.02 | -0.43% | 341313 | 15666.65 | 0.53% | | 000926 | 福星股份 | 1.98 | -0.76 | -0.01 | -0.50% | 199656 | 3956.562 | 1.27% | | 600993 | 马应龙 | 22.46 | 16.40 | -0.12 | -0.53% | 26190 | 5803.299 | 0.61% | | 300395 | 菲利华 | 135.00 | 147.30 | -0.75 | -0.55% | 319844 | 439476.7 | 6.24% | | 688089 | 嘉必优 | 11.29 | 34.45 | -0.08 | -0.70% | 19528.77 | 2175.157 | 1.16% | | 600681 | 百川能源 | 3.30 | 18.06 | -0.03 | -0.90% | 102078 | 3347.05 | 0.76% | | 920403 | 康农种业 | 19.37 | 22.83 | -0.19 | -0.97% | 5617 | 1079.195 | 0.95% | | 002281 | 光迅科技 | 263.49 | 210.46 | -2.71 | -1.02% | 485159 | 1307530 | 6.22% | | 603281 | 江瀚新材 | 36.84 | 32.36 | -0.39 | -1.05% | 34185 | 12471.84 | 0.92% | | 600566 | 济川药业 | 25.63 | 13.59 | -0.28 | -1.08% | 27789 | 7145.128 | 0.30% | | 002072 | 凯瑞德 | 9.22 | -140.52 | -0.11 | -1.18% | 124622 | 11251.02 | 3.39% | | 300387 | 富邦科技 | 7.08 | 32.63 | -0.09 | -1.26% | 35268 | 2470.82 | 1.22% | | 601956 | 东贝集团 | 4.72 | 210.22 | -0.06 | -1.26% | 51275 | 2392.835 | 0.82% | | 000501 | 武商集团 | 6.88 | 32.81 | -0.09 | -1.29% | 41810 | 2862.11 | 0.54% | | 000707 | 双环科技 | 4.49 | -23.81 | -0.06 | -1.32% | 76611 | 3380.862 | 1.39% | | 600035 | 楚天高速 | 3.67 | 11.76 | -0.05 | -1.34% | 49929 | 1833.95 | 0.31% | | 920273 | 一致魔芋 | 18.94 | 35.12 | -0.26 | -1.35% | 18300 | 3494.196 | 2.66% | | 300220 | 金运激光 | 10.87 | -418.41 | -0.17 | -1.54% | 19651 | 2115.24 | 1.30% | | 300054 | 鼎龙股份 | 90.74 | 104.15 | -1.44 | -1.56% | 409671 | 378800.2 | 5.51% | | 603719 | 良品铺子 | 8.80 | -55.31 | -0.14 | -1.57% | 40193 | 3554.142 | 1.00% | | 600168 | 武汉控股 | 4.21 | 40.62 | -0.07 | -1.64% | 25313 | 1059.33 | 0.25% | | 300046 | 台基股份 | 30.36 | 157.29 | -0.51 | -1.65% | 56652 | 17384.13 | 2.40% | | 301048 | 金鹰重工 | 8.84 | 22.02 | -0.15 | -1.67% | 32235 | 2814.873 | 0.60% | | 002627 | 三峡旅游 | 6.10 | 71.91 | -0.11 | -1.77% | 74583 | 4519.61 | 1.04% | | 002783 | 凯龙股份 | 7.18 | 30.89 | -0.13 | -1.78% | 64515 | 4576.542 | 1.40% | | 000665 | 湖北广电 | 3.86 | -3.99 | -0.07 | -1.78% | 88881 | 3453.11 | 0.78% | | 300747 | 锐科激光 | 53.08 | 159.64 | -0.97 | -1.79% | 328853 | 180229.7 | 6.30% | | 300323 | 华灿光电 | 15.84 | -88.72 | -0.29 | -1.80% | 776712 | 126889.3 | 6.54% | | 603950 | 长源东谷 | 64.60 | 53.12 | -1.20 | -1.82% | 82784 | 54093.16 | 2.56% | | 002414 | 高德红外 | 13.41 | 59.13 | -0.25 | -1.83% | 366235 | 49561.79 | 1.08% | | 600885 | 宏发股份 | 34.84 | 29.45 | -0.66 | -1.86% | 117754 | 41317.25 | 0.76% | | 301211 | 亨迪药业 | 9.16 | 113.16 | -0.19 | -2.03% | 22999 | 2103.978 | 0.55% | | 000520 | 凤凰航运 | 4.30 | -114.11 | -0.09 | -2.05% | 207363 | 8920.38 | 2.05% | | 600998 | 九州通 | 4.73 | 11.82 | -0.10 | -2.07% | 149653 | 7098.162 | 0.30% | | 920146 | 华阳变速 | 5.19 | -16.33 | -0.11 | -2.08% | 13823 | 701.8573 | 1.27% | | 002194 | 武汉凡谷 | 12.24 | -402.47 | -0.26 | -2.08% | 284680 | 35235.14 | 5.57% | | 605388 | 均瑶健康 | 5.05 | -15.76 | -0.11 | -2.13% | 45393 | 2275.634 | 0.76% | | 600006 | 东风股份 | 5.44 | -25.58 | -0.12 | -2.16% | 112493 | 6074.998 | 0.56% | | 300557 | 理工光科 | 32.16 | 107.17 | -0.71 | -2.16% | 90815 | 29493.16 | 5.85% | | 600757 | 长江传媒 | 7.46 | 9.56 | -0.17 | -2.23% | 49788 | 3706.047 | 0.41% | | 002962 | 五方光电 | 16.88 | 163.63 | -0.41 | -2.37% | 195446 | 33752.2 | 9.34% | | 688667 | 菱电电控 | 119.50 | 42.10 | -2.95 | -2.41% | 15660.47 | 19433.43 | 2.97% | | 600654 | 中安科 | 2.79 | 110.36 | -0.07 | -2.45% | 383296 | 10714.94 | 1.65% | | 600774 | 汉商集团 | 6.55 | -10.56 | -0.17 | -2.53% | 21914 | 1422.766 | 0.74% | | 300966 | 共同药业 | 26.01 | -42.09 | -0.68 | -2.55% | 15169 | 3926.492 | 1.98% | | 000988 | 华工科技 | 172.94 | 102.33 | -4.61 | -2.60% | 675524 | 1187100 | 6.72% | | 688151 | 华强科技 | 15.58 | 113.47 | -0.42 | -2.63% | 11192.13 | 1742.115 | 0.32% | | 000952 | 广济药业 | 5.80 | -5.03 | -0.16 | -2.68% | 41145 | 2372.75 | 1.20% | | 300567 | 精测电子 | 208.10 | 668.09 | -5.76 | -2.69% | 65037 | 140426.8 | 2.86% | | 300980 | 祥源新材 | 26.57 | 61.31 | -0.74 | -2.71% | 30913 | 8188.498 | 3.09% | | 000966 | 长源电力 | 4.35 | 135.13 | -0.13 | -2.90% | 636051 | 27854.68 | 1.83% | | 300184 | 力源信息 | 16.68 | 71.26 | -0.50 | -2.91% | 859192.9 | 145757 | 8.17% | | 688526 | 科前生物 | 11.93 | 14.27 | -0.36 | -2.93% | 13362.79 | 1599.204 | 0.29% | | 688081 | 兴图新科 | 47.85 | -97.40 | -1.48 | -3.00% | 11284.81 | 5464.278 | 1.10% | | 688692 | 达梦数据 | 262.97 | 52.26 | -8.31 | -3.06% | 17132.69 | 45945.83 | 2.31% | | 603175 | 超颖电子 | 98.00 | 667.57 | -3.18 | -3.14% | 28619 | 28552.87 | 6.29% | | 300161 | 华中数控 | 31.65 | -1381.49 | -1.03 | -3.15% | 58032 | 18805.45 | 2.98% | | 688387 | 信科移动 | 17.16 | -243.02 | -0.56 | -3.16% | 601178.4 | 103724.9 | 2.98% | | 688552 | 航天南湖 | 27.82 | -328.83 | -0.92 | -3.20% | 22220.86 | 6199.513 | 0.66% | | 920198 | 微创光电 | 7.23 | 147.71 | -0.24 | -3.21% | 12552 | 907.5543 | 1.78% | | 920237 | 力佳科技 | 14.75 | 35.19 | -0.49 | -3.22% | 9514 | 1402.039 | 1.02% | | 000785 | 居然智家 | 2.09 | -11.33 | -0.07 | -3.24% | 363203 | 7612.05 | 0.63% | | 000826 | *ST启环 | 2.05 | -0.95 | -0.07 | -3.30% | 185184 | 3815.19 | 1.30% | | 300971 | 博亚精工 | 19.43 | 24.32 | -0.68 | -3.38% | 21957 | 4289.342 | 2.38% | | 301221 | 光庭信息 | 29.12 | 80.93 | -1.03 | -3.42% | 21414 | 6264.457 | 2.40% | | 920108 | 宏海科技 | 9.26 | 66.26 | -0.33 | -3.44% | 5824 | 542.0045 | 0.80% | | 300527 | ST应急 | 6.94 | 500.43 | -0.26 | -3.61% | 62421 | 4374.92 | 0.61% | | 920274 | 宏裕包材 | 17.34 | 66.48 | -0.65 | -3.61% | 9939 | 1723.687 | 1.22% | | 301192 | 泰祥股份 | 20.21 | 36.69 | -0.76 | -3.62% | 8706 | 1769.841 | 1.76% | | 002932 | *ST明德 | 14.35 | -253.26 | -0.55 | -3.69% | 13856 | 1993.917 | 0.89% | | 002377 | 国创高新 | 2.60 | 105.34 | -0.10 | -3.70% | 162787 | 4283.364 | 1.87% | | 920942 | 恒立钻具 | 19.16 | 95.66 | -0.75 | -3.77% | 6582 | 1265.982 | 1.59% | | 000852 | 石化机械 | 5.34 | -3682.97 | -0.21 | -3.78% | 95157 | 5089.845 | 1.00% | | 688765 | 禾元生物 | 44.40 | -109.55 | -1.79 | -3.88% | 15586 | 6888.881 | 3.37% | | 301633 | 港迪技术 | 44.30 | 37.71 | -1.85 | -4.01% | 4254 | 1893.795 | 1.67% | | 688237 | 超卓航科 | 54.81 | 344.76 | -2.29 | -4.01% | 27591.25 | 15376.12 | 3.08% | | 002694 | *ST顾地 | 2.14 | -3.32 | -0.09 | -4.04% | 39198 | 841.09 | 0.55% | | 000615 | *ST美谷 | 3.27 | -9.45 | -0.14 | -4.11% | 78604 | 2580.522 | 0.85% | | 688665 | 四方光电 | 58.94 | 44.68 | -2.54 | -4.13% | 15064.09 | 8965.332 | 1.49% | | 603716 | 塞力医疗 | 14.87 | -15.95 | -0.65 | -4.19% | 59192 | 8837.028 | 2.62% | | 920870 | 恒进感应 | 12.80 | 93.45 | -0.56 | -4.19% | 8226 | 1057.203 | 1.25% | | 301205 | 联特科技 | 345.87 | 514.61 | -15.15 | -4.20% | 104556 | 374135.9 | 12.49% | | 002950 | 奥美医疗 | 9.39 | 21.92 | -0.43 | -4.38% | 180716 | 17240.75 | 4.21% | | 300871 | 回盛生物 | 22.18 | 15.63 | -1.05 | -4.52% | 52969 | 11874.49 | 2.63% | | 600745 | *ST闻泰 | 16.12 | -2.18 | -0.78 | -4.62% | 344438 | 56738.21 | 2.77% | | 300205 | *ST天喻 | 5.16 | -3.65 | -0.25 | -4.62% | 28892 | 1513.22 | 0.67% | | 300683 | 海特生物 | 23.10 | -12.58 | -1.12 | -4.62% | 42108 | 9721.985 | 3.45% | | 600568 | ST中珠 | 2.26 | -38.67 | -0.11 | -4.64% | 116027 | 2638.72 | 0.70% | | 920978 | 开特股份 | 21.36 | 23.20 | -1.04 | -4.64% | 19946 | 4305.395 | 1.98% | | 002305 | *ST南置 | 2.02 | -2.64 | -0.10 | -4.72% | 318191 | 6449.43 | 1.83% | | 300536 | 农尚环境 | 9.07 | -11.28 | -0.45 | -4.73% | 102319 | 9534.1 | 3.49% | | 301235 | 华康洁净 | 63.22 | 52.68 | -3.15 | -4.75% | 36393 | 23370.85 | 5.00% | | 600879 | 航天电子 | 19.65 | 283.68 | -1.01 | -4.89% | 1167134 | 233226.3 | 3.54% | | 600136 | ST明诚 | 1.36 | -120.22 | -0.07 | -4.90% | 156523 | 2145.71 | 0.81% | | 301183 | 东田微 | 249.49 | 184.04 | -12.87 | -4.91% | 55955 | 143512.9 | 9.53% | | 000821 | ST京机 | 8.22 | 40.63 | -0.43 | -4.97% | 111351 | 9211.822 | 1.84% | | 688156 | 路德科技 | 27.86 | -46.52 | -1.51 | -5.14% | 31054.14 | 8836.895 | 3.08% | | 301150 | 中一科技 | 60.60 | 140.82 | -3.38 | -5.28% | 249435 | 153723.8 | 8.21% | | 300278 | 华昌达 | 4.12 | -93.23 | -0.24 | -5.50% | 224889 | 9407.862 | 1.60% | | 001267 | 汇绿生态 | 54.82 | 517.85 | -3.28 | -5.65% | 435260 | 249881.9 | 7.15% | | 300516 | 久之洋 | 34.20 | 576.68 | -2.06 | -5.68% | 59270 | 20618.03 | 2.35% | | 600184 | 光电股份 | 26.58 | 302.26 | -1.64 | -5.81% | 421173 | 116006.3 | 7.23% | | 300276 | 三丰智能 | 7.43 | -50.93 | -0.48 | -6.07% | 483407 | 36624.73 | 4.56% | | 002159 | 三特索道 | 13.31 | 17.63 | -1.06 | -7.38% | 78524 | 10591.35 | 5.67% | | 600421 | 退市华嵘 | 0.25 | 7.22 | -0.02 | -7.41% | 63855 | 160.93 | 3.26% | | 688038 | 中科通达 | 19.27 | -210.26 | -1.62 | -7.75% | 29205.12 | 5831.066 | 2.51% | | 600976 | 健民集团 | 25.97 | 11.81 | -2.22 | -7.88% | 32464 | 8609.56 | 2.12% | | 920161 | 龙辰科技 | 40.00 | 59.80 | -3.48 | -8.00% | 68942 | 28706.1 | 18.68% | | 000670 | 盈方微 | 8.02 | -83.63 | -0.77 | -8.76% | 893944 | 73725.74 | 10.88% | | 000678 | 襄阳轴承 | 8.75 | -73.80 | -0.97 | -9.98% | 194646 | 17527.04 | 4.24% |
|