|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南橡胶(601118)海南省上涨家数:23下跌家数:4平均涨幅:+1.44%平均换手:3.18%总成交额:101.22亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002865 | 钧达股份 | 48.90 | -10.68 | +4.45 | +10.01% | 540745 | 249829.4 | 23.63% | | 000657 | 中钨高新 | 40.90 | 27.81 | +2.57 | +6.70% | 793314 | 321529.2 | 5.46% | | 000793 | ST华闻 | 1.89 | 258.96 | +0.06 | +3.28% | 192835 | 3609.78 | 0.72% | | 600259 | 中稀有色 | 68.08 | 30.47 | +2.11 | +3.20% | 148897 | 100884.7 | 4.43% | | 601118 | 海南橡胶 | 5.39 | -583.71 | +0.15 | +2.86% | 805591.1 | 43416.92 | 1.88% | | 002596 | 海南瑞泽 | 3.55 | -18.56 | +0.07 | +2.01% | 875968 | 31140.83 | 7.64% | | 600238 | ST椰岛 | 3.74 | -49.41 | +0.07 | +1.91% | 21828 | 812.2101 | 0.49% | | 688676 | 金盘科技 | 55.19 | 35.35 | +0.92 | +1.70% | 97066.87 | 53778.3 | 2.11% | | 600221 | 海航控股 | 1.22 | -1161.07 | +0.02 | +1.67% | 1685487 | 20537.05 | 0.39% | | 000572 | 海马汽车 | 3.27 | -28.96 | +0.05 | +1.55% | 233576 | 7623.91 | 1.42% | | 000955 | 欣龙控股 | 3.53 | -441.61 | +0.05 | +1.44% | 72809 | 2553.6 | 1.35% | | 300086 | 康芝药业 | 4.86 | -10.57 | +0.06 | +1.25% | 94916 | 4598.01 | 2.15% | | 603069 | 海汽集团 | 11.82 | -46.91 | +0.13 | +1.11% | 21262 | 2493.2 | 0.67% | | 000566 | 海南海药 | 4.10 | -9.98 | +0.04 | +0.99% | 212248 | 8668.04 | 1.64% | | 920268 | 百迈科 | 25.88 | 18.00 | +0.25 | +0.98% | 11980 | 3082.978 | 6.63% | | 600759 | ST洲际 | 2.15 | 26.11 | +0.02 | +0.94% | 758888 | 16173.8 | 1.83% | | 000796 | 凯撒旅业 | 3.34 | 154.50 | +0.03 | +0.91% | 162192 | 5391.3 | 1.22% | | 600515 | 海南机场 | 2.66 | 216.50 | +0.02 | +0.76% | 364568 | 9686.343 | 0.40% | | 000886 | 海南高速 | 4.03 | 19.54 | +0.03 | +0.75% | 87900 | 3534.68 | 0.90% | | 000505 | 京粮控股 | 5.69 | -17.89 | +0.03 | +0.53% | 119294 | 6796.391 | 1.80% | | 000567 | 海德股份 | 4.39 | 14.94 | +0.02 | +0.46% | 128381 | 5630.41 | 0.66% | | 002693 | 双成药业 | 7.94 | 74.81 | +0.03 | +0.38% | 93560 | 7413.53 | 2.28% | | 000735 | 罗牛山 | 5.12 | -20.21 | +0.01 | +0.20% | 151301 | 7741.2 | 1.31% | | 002320 | 海峡股份 | 5.57 | 103.24 | 0.00 | 0.00% | 85406 | 4769.3 | 0.38% | | 605199 | ST葫芦娃 | 5.44 | -5.16 | -0.02 | -0.37% | 5095 | 277.9317 | 0.13% | | 000571 | 新大洲A | 4.98 | -29.79 | -0.06 | -1.19% | 147091 | 7333.93 | 1.81% | | 300189 | 神农种业 | 5.42 | 54.08 | -0.09 | -1.63% | 1346356 | 72706.43 | 15.19% | | 601969 | 海南矿业 | 7.94 | 20.51 | -0.16 | -1.98% | 127791 | 10226.7 | 0.65% |
|