中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎通科技(688668)广东省上涨家数:720下跌家数:127平均涨幅:+2.23%平均换手:3.03%总成交额:1840.26亿元
更新时间：2025-04-11 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300656民德电子25.62-297.92+4.27+20.00%17076642892.4413.43%
300671富满微31.14-24.37+5.19+20.00%7599122758.23.50%
688049炬芯科技50.1968.82+7.21+16.78%180080.483788.9216.04%
688512慧智微-U10.55-12.25+1.32+14.30%299540.930764.379.29%
688279峰岹科技228.6194.96+28.50+14.24%28677.8562757.25.13%
688045必易微35.77-143.84+4.36+13.88%33739.2811590.749.14%
688595芯海科技37.93-31.25+4.37+13.02%82364.0730220.745.78%
300723一品红33.13-43.52+3.81+12.99%17614055639.834.22%
688699明微电子35.821167.84+4.06+12.78%26502.029226.6592.41%
688112鼎阳科技29.4242.01+3.11+11.82%33028.779431.0162.07%
688625呈和科技54.3229.38+5.74+11.82%53052.8127821.253.92%
300077国民技术26.65-42.05+2.67+11.13%1120802286723.719.80%
688721龙图光罩48.5470.56+4.64+10.57%26532.9912438.669.94%
831167鑫汇科28.9079.71+2.66+10.14%4225711629.0914.71%
000062深圳华强23.19113.89+2.11+10.01%441705100357.14.23%
002816和科达12.10-16.02+1.10+10.00%535656235.485.36%
000524岭南控股16.1772.18+1.47+10.00%656773103186.99.80%
001287中电港20.1355.84+1.83+10.00%33339363437.677.62%
002609捷顺科技9.1382.69+0.83+10.00%17721415504.273.86%
003021兆威机电113.54129.28+10.32+10.00%131240141790.26.36%
001298好上好24.32171.45+2.21+10.00%8953121102.98.43%
000016深康佳A5.10-4.02+0.46+9.91%156015276000.29.77%
301033迈普医学50.3949.11+4.39+9.54%132256424.152.36%
301413安培龙84.96102.79+7.36+9.48%3333527417.715.80%
688173希荻微13.26-20.47+1.14+9.41%175062.322817.067.29%
688325赛微微电45.9949.55+3.79+8.98%13924.826209.6493.64%
688383新益昌44.29105.10+3.63+8.93%14253.246082.1791.40%
002180纳思达24.94-6.68+2.01+8.77%27482266424.22.01%
001309德明利125.5236.40+9.95+8.61%6920583506.957.90%
300458全志科技49.97189.78+3.95+8.58%60484329436911.68%
873001纬达光电21.89102.08+1.73+8.58%5802712356.326.54%
688252天德钰24.1335.91+1.88+8.45%106892.825014.465.86%
688135利扬芯片17.60-181.70+1.36+8.37%68117.9711619.693.39%
301369联动科技51.66141.03+3.94+8.26%195359766.568.05%
688627精智达72.8683.31+5.53+8.21%16412.3111661.677.71%
002213大为股份14.14-57.49+1.06+8.10%18588725542.089.02%
688620安凯微12.50-527.91+0.93+8.04%166158.120114.187.27%
836957汉维科技14.5861.79+1.08+8.00%306774329.8497.18%
002938鹏鼎控股30.1819.33+2.23+7.98%33294295719.341.44%
688138清溢光电26.2040.54+1.93+7.95%52758.3613457.511.98%
688380中微半导27.87117.06+2.03+7.86%115478.131209.757.81%
688343云天励飞-U55.13-38.38+4.01+7.84%135267.271735.55.20%
688388嘉元科技17.39-47.43+1.26+7.81%112748.219351.392.65%
301319唯特偶32.7328.45+2.26+7.42%4114613061.9210.59%
001283豪鹏科技48.7356.10+3.34+7.36%4462121651.427.71%
002979雷赛智能42.8869.01+2.93+7.33%15895265909.017.33%
688209英集芯19.4281.18+1.32+7.29%84152.48160302.82%
688628优利德36.7222.01+2.49+7.27%20540.627359.0651.85%
688589力合微27.6239.69+1.85+7.18%50481.5613498.084.17%
688177百奥泰22.75-18.46+1.52+7.16%55859.1712619.911.35%
002345潮宏基8.9423.62+0.59+7.07%31207127636.463.60%
300731科创新源22.88114.81+1.48+6.92%7905517832.26.58%
688322奥比中光-UW52.73-146.22+3.41+6.91%81298.2241339.063.16%
300053航宇微12.29-15.77+0.79+6.87%28221833694.654.44%
000659珠海中富3.12-30.07+0.20+6.85%42207012801.633.28%
002475立讯精密32.8218.80+2.09+6.80%2178161673572.13.01%
688525佰维存储64.32316.02+4.02+6.67%1971901231106.21%
301629矽电股份173.7378.12+10.67+6.54%3732263169.3835.78%
002715登云股份14.59392.36+0.87+6.34%437676383.423.17%
688083中望软件94.56188.49+5.57+6.26%25514.3623726.322.10%
300995奇德新材32.49319.68+1.89+6.18%12018039442.5720.06%
301308江波龙80.9067.48+4.70+6.17%9072871585.297.83%
688361中科飞测89.30-2479.45+5.12+6.08%7187162545.672.94%
000893亚钾国际25.6831.27+1.47+6.07%15999940479.161.97%
688530欧莱新材16.7297.31+0.94+5.96%18018.292934.0355.63%
002594比亚迪356.3826.91+19.98+5.94%140378486151.31.21%
300960通业科技26.0354.38+1.45+5.90%4518211513.424.86%
688216气派科技18.00-21.24+1.00+5.88%17529.483084.3981.65%
001316润贝航科32.2230.90+1.78+5.85%217326818.417.99%
603535嘉诚国际9.0822.67+0.49+5.70%26762524059.555.60%
300221银禧科技7.4369.26+0.40+5.69%27812320137.36.15%
002465海格通信11.18522.19+0.60+5.67%32533835274.941.34%
301500飞南资源19.5240.79+1.04+5.63%5624410750.065.47%
300499高澜股份17.34-118.90+0.92+5.60%15517626134.185.75%
837821则成电子34.08118.49+1.80+5.58%3593511803.997.06%
688025杰普特46.9633.64+2.47+5.55%24338.4711269.162.56%
688548广钢气体11.6061.72+0.61+5.55%121757.913822.741.79%
300460惠伦晶体10.99-22.97+0.57+5.47%10829411775.183.86%
688401路维光电36.7436.95+1.89+5.42%93455.8333862.068.08%
688323瑞华泰13.72-43.12+0.70+5.38%18875.022544.0081.05%
832491奥迪威28.6646.15+1.46+5.37%6631018549.865.81%
301348蓝箭电子24.85512.88+1.26+5.34%9435823068.977.34%
301128强瑞技术65.3050.93+3.29+5.31%2845418181.539.94%
688312燕麦科技25.1439.48+1.26+5.28%27239.626729.3721.88%
002528ST英飞拓2.22-5.63+0.11+5.21%2345845165.12.24%
300199翰宇药业13.21-31.69+0.65+5.18%42836955156.556.07%
301021英诺激光28.461644.82+1.40+5.17%5296014731.723.48%
002141*ST贤丰1.85-22.36+0.09+5.11%1690903069.751.64%
603160汇顶科技71.1254.42+3.45+5.10%6805947330.021.47%
002197ST证通4.76-19.11+0.23+5.08%1993619255.973.73%
002735王子新材8.93-49.80+0.43+5.06%25907722729.389.23%
688332中科蓝讯110.7644.40+5.33+5.06%31585.2134266.67.17%
002289ST宇顺5.23-77.89+0.25+5.02%452842312.681.71%
300476胜宏科技70.8352.93+3.37+5.00%568466387268.66.65%
002654万润科技11.87789.90+0.56+4.95%36186842223.864.55%
300808久量股份25.28-208.79+1.19+4.94%134253355.331.28%
002757南兴股份18.1136.92+0.85+4.92%14442925473.815.12%
832876慧为智能26.43965.24+1.24+4.92%4298210982.2911.12%
688522纳睿雷达72.96281.74+3.42+4.92%24041.4117086.372.78%
603268松发股份36.49-39.80+1.71+4.92%105063769.140.85%
002170芭田股份10.2536.23+0.48+4.91%27952428222.33.92%
002402和而泰17.9747.17+0.84+4.90%45037178783.165.62%
301510固高科技32.02249.05+1.49+4.88%7003521994.252.51%
002656ST摩登2.15-32.62+0.10+4.88%1174342463.521.93%
688418震有科技33.81-234.97+1.57+4.87%74922.1324797.783.87%
603920世运电路25.4827.20+1.18+4.86%21658453423.773.01%
688662富信科技35.0796.55+1.62+4.84%12877.464417.5741.46%
300131英唐智控6.93125.95+0.32+4.84%45811031014.094.40%
300602飞荣达18.5568.16+0.85+4.80%12555423003.323.20%
001268联合精密19.3731.68+0.87+4.70%2920455677.01%
002745木林森8.0627.06+0.36+4.68%25603120384.712.40%
002210飞马国际2.48176.49+0.11+4.64%125686230910.874.72%
300852四会富仕26.6427.05+1.18+4.63%256446681.021.87%
300042朗科科技25.17-50.82+1.11+4.61%11729329008.875.85%
002981朝阳科技20.9625.11+0.92+4.59%7881416174.776.60%
002965祥鑫科技45.7223.42+2.00+4.57%11368450752.437.41%
002138顺络电子26.3725.55+1.15+4.56%8032820719.841.07%
300115长盈精密21.3042.57+0.92+4.51%795656.9163302.45.89%
688393安必平31.79134.98+1.37+4.50%43645.1613733.314.66%
002774快意电梯7.7419.68+0.33+4.45%731555578.142.60%
300976达瑞电子54.0024.79+2.30+4.45%138097273.592.26%
300503昊志机电22.40-82.42+0.95+4.43%14854532702.356.21%
000056皇庭国际3.31-4.46+0.14+4.42%873080.928534.989.66%
300400劲拓股份14.9359.20+0.63+4.41%606298934.3912.52%
301488豪恩汽电56.4351.45+2.37+4.38%143137888.6096.11%
300909汇创达23.6136.44+0.99+4.38%241235602.621.99%
300940南极光14.79-16.02+0.62+4.38%368155373.892.50%
000021深科技17.4331.65+0.73+4.37%38892066358.112.49%
002436兴森科技11.00-1713.31+0.46+4.36%42753446114.912.85%
688125安达智能33.25-234.72+1.39+4.36%5863.51915.9222.69%
300616尚品宅配11.99-50.43+0.50+4.35%805319572.055.16%
870976视声智能23.2933.04+0.97+4.35%205744676.2784.83%
300576容大感光42.67116.69+1.77+4.33%8904637346.094.85%
002291遥望科技5.85-5.39+0.24+4.28%34103319586.233.89%
603228景旺电子29.0523.77+1.17+4.20%19289254045.272.09%
002766索菱股份5.2575.32+0.21+4.17%21726611275.252.55%
002139拓邦股份13.0124.16+0.52+4.16%35523344941.13.32%
002191劲嘉股份3.7670071.52+0.15+4.16%1870896893.21.30%
002518科士达23.3426.62+0.93+4.15%10789024462.691.91%
300857协创数据100.9035.77+4.00+4.13%7136969866.072.92%
000058深赛格8.08264.85+0.32+4.12%15156512059.151.54%
832469富恒新材12.9230.25+0.51+4.11%387714932.8453.96%
002600领益智造7.3529.38+0.29+4.11%1794788128048.12.60%
831175派诺科技21.4448.95+0.84+4.08%283205983.0885.67%
300812易天股份17.87-114.49+0.70+4.08%232734072.82.51%
300870欧陆通107.3536.92+4.20+4.07%3037231778.562.85%
000507珠海港5.6317.97+0.22+4.07%691716.938558.277.67%
300403汉宇集团14.6337.68+0.57+4.05%37184153575.198.79%
300147ST香雪5.65-8.11+0.22+4.05%20137911245.933.06%
002683广东宏大29.8825.29+1.16+4.04%6504319248.581.00%
688328深科达14.95-15.42+0.58+4.04%19168.322820.7082.03%
300679电连技术53.5840.02+2.07+4.02%4229022165.31.18%
603328依顿电子8.3419.04+0.32+3.99%13687911158.251.37%
300241瑞丰光电4.70187.30+0.18+3.98%1845228505.3913.23%
872374云里物里30.1590.02+1.15+3.97%229016783.2626.78%
430556雅达股份10.3057.79+0.39+3.94%748437612.1416.33%
688612威迈斯23.5124.51+0.89+3.93%22393.285156.1740.88%
688268华特气体54.5635.55+2.06+3.92%60628.5732594.935.04%
603063禾望电气29.7930.61+1.12+3.91%20006857726.894.42%
300328宜安科技9.869499.74+0.37+3.90%41097839476.615.99%
301018申菱环境33.9791.50+1.27+3.88%6674322045.773.35%
300615欣天科技11.24-61.17+0.42+3.88%375094120.812.84%
002988豪美新材26.1230.93+0.97+3.86%7648719534.263.09%
300939秋田微27.2433.36+1.01+3.85%160684295.571.34%
300752隆利科技18.0833.81+0.67+3.85%365186509.332.34%
300409道氏技术14.1073.25+0.52+3.83%29659340982.654.44%
002167东方锆业8.50-59.12+0.31+3.79%33405827944.244.40%
688114华大智造82.60-39.41+3.00+3.77%42344.7834306.511.99%
600525长园集团3.86-67.75+0.14+3.76%1766986724.81.34%
002647*ST仁东5.53-27.34+0.20+3.75%1004055471.791.48%
300050世纪鼎利5.00-36.62+0.18+3.73%25107212472.044.61%
300814中富电路27.60184.79+0.99+3.72%4185011332.632.21%
002449国星光电8.3972.76+0.30+3.71%18390515163.232.98%
001212中旗新材52.02129.22+1.86+3.71%255002132329.824.51%
301603乔锋智能43.4326.32+1.55+3.70%162536951.886.73%
002833弘亚数控16.5512.39+0.59+3.70%410606651.961.66%
000025特力A16.2951.39+0.58+3.69%11406118691.092.90%
688618三旺通信20.3434.11+0.72+3.67%10674.442122.7170.97%
301282金禄电子19.3636.49+0.68+3.64%320566105.924.44%
603118共进股份8.85-68.84+0.31+3.63%22866219861.552.90%
002620瑞和股份3.75-3.55+0.13+3.59%1644956076.985.22%
300408三环集团36.1431.57+1.24+3.55%9172632683.10.49%
603002宏昌电子5.2697.24+0.18+3.54%1893839753.131.72%
688573信宇人16.37-170.91+0.56+3.54%19049.163091.3413.66%
688090瑞松科技37.17102.80+1.27+3.54%22045.078106.5792.34%
300793佳禾智能14.93114.46+0.51+3.54%12669518546.453.41%
301248杰创智能18.54-53.08+0.63+3.52%434717922.934.27%
002846英联股份8.84298.55+0.30+3.51%12050410579.664.69%
300620光库科技38.95144.90+1.32+3.51%5045619305.652.04%
002187广百股份8.00118.31+0.27+3.49%101629280666.2319.65%
688026洁特生物13.9527.58+0.47+3.49%29590.254087.2822.11%
301191菲菱科思93.2650.82+3.14+3.48%1269211660.894.84%
301365矩阵股份18.4398.16+0.62+3.48%451398224.3699.74%
002993奥海科技33.0923.24+1.11+3.47%4630515100.61.95%
301291明阳电气42.8521.69+1.43+3.45%3033712692.821.74%
300177中海达9.68-16.68+0.32+3.42%25739524566.894.25%
831627力王股份25.73115.06+0.85+3.42%278057073.8625.94%
300252金信诺9.69-19.67+0.32+3.42%248071236754.62%
002990盛视科技26.9750.93+0.89+3.41%249946619.41.86%
002137实益达6.971393.08+0.23+3.41%18116412402.324.57%
300538同益股份13.97244.65+0.46+3.40%350474824.083.05%
603386骏亚科技9.72-109.38+0.32+3.40%447604276.651.37%
300303聚飞光电5.8029.49+0.19+3.39%26432215021.392.00%
002824和胜股份14.9745.14+0.49+3.38%472986955.452.50%
688686奥普特77.7468.35+2.54+3.38%8709.9796659.2090.71%
300916朗特智能26.6625.43+0.87+3.37%142133714.921.54%
001339智微智能46.91140.38+1.53+3.37%11100251354.0315.18%
300052ST中青宝9.21-26.64+0.30+3.37%12682111588.534.84%
300319麦捷科技10.1526.76+0.33+3.36%14808014749.051.78%
300979华利集团55.8416.97+1.80+3.33%6465635974.280.55%
000823超声电子9.0322.47+0.29+3.32%11325110054.772.11%
300968格林精密14.95341.93+0.48+3.32%6983610217.221.69%
300822贝仕达克18.1282.26+0.58+3.31%413007353.461.43%
002975博杰股份29.37-89.72+0.94+3.31%291358420.882.89%
002881美格智能40.99123.06+1.31+3.30%7719831150.264.26%
301328维峰电子36.0640.86+1.15+3.29%134964768.473.95%
000636风华高科13.1746.53+0.42+3.29%13578917602.711.17%
688327云从科技-UW13.85-19.16+0.44+3.28%246021.833326.633.26%
002227奥特迅11.02-71.59+0.35+3.28%645927040.282.61%
300638广和通26.1426.32+0.83+3.28%28072671941.385.27%
301366一博科技47.2365.63+1.49+3.26%2725412640.84.98%
300903科翔股份7.00-10.61+0.22+3.24%713924910.192.17%
002101广东鸿图11.4618.31+0.36+3.24%868739771.341.31%
002249大洋电机6.3820.20+0.20+3.24%89942056473.074.94%
002169智光电气5.45-12.77+0.17+3.22%993965338.931.31%
002717岭南股份2.89-4.53+0.09+3.21%148406543470.939.27%
301325曼恩斯特51.2347.67+1.59+3.20%3237516280.085.59%
002980华盛昌23.3422.73+0.72+3.18%213774946.492.98%
300545联得装备28.6020.87+0.88+3.17%4295412012.553.81%
301577美信科技47.9771.65+1.47+3.16%61312907.023.25%
002889东方嘉盛20.3229.71+0.62+3.15%6217912469.233.55%
688772珠海冠宇13.1234.38+0.40+3.14%126016.216310.851.12%
688020方邦股份30.89-44.67+0.94+3.14%4226.881287.9860.52%
603978深圳新星12.16-14.70+0.37+3.14%309173741.781.46%
002741光华科技14.79-47.67+0.45+3.14%7395210707.42.05%
600143金发科技10.2452.38+0.31+3.12%35730936048.611.38%
300720海川智能18.5380.62+0.56+3.12%356306497.352.06%
300570太辰光69.3060.25+2.09+3.11%10683372467.855.56%
002957科瑞技术14.2636.23+0.43+3.11%471916605.851.15%
002663普邦股份1.66140.22+0.05+3.11%2088663418.991.50%
002334英威腾7.6421.67+0.23+3.10%18948914287.272.63%
301373凌玮科技29.0924.15+0.87+3.08%79962314.282.08%
300207欣旺达18.4222.90+0.55+3.08%25208445380.961.47%
002909集泰股份5.36108.42+0.16+3.08%741383940.681.95%
300037新宙邦30.5024.41+0.91+3.08%7517522541.541.38%
301608博实结72.1036.78+2.15+3.07%115498149.416.49%
002989中天精装26.53-37.10+0.79+3.07%327368699.661.80%
002163海南发展8.06-23.60+0.24+3.07%42118333849.625.24%
002579中京电子7.08-36.05+0.21+3.06%1168268145.342.01%
603991至正股份46.94-77.06+1.39+3.05%2192110077.382.94%
300745欣锐科技16.91-12.71+0.50+3.05%288034800.582.04%
688321微芯生物16.97-98.40+0.50+3.04%39724.646656.910.97%
300681英搏尔29.5383.54+0.87+3.04%6389218573.073.62%
002792通宇通讯13.2491.26+0.39+3.04%8194010699.482.61%
300606金太阳16.3056.06+0.48+3.03%224893616.481.88%
300676华大基因49.97-204.48+1.47+3.03%6088030217.241.48%
002441众业达7.8232.61+0.23+3.03%808296238.752.03%
002045国光电器13.9626.83+0.41+3.03%30479241668.915.42%
300167*ST迪威3.75-10.08+0.11+3.02%1188494441.23.33%
002853皮阿诺13.9880.04+0.41+3.02%430135974.433.25%
301041金百泽21.6367.76+0.63+3.00%173703694.232.20%
833075柏星龙27.5032.46+0.80+3.00%204885572.0555.87%
300739明阳电路11.7371.39+0.34+2.99%502785800.761.48%
300484蓝海华腾18.08163.54+0.52+2.96%467358313.252.81%
000006深振业A6.28-6.40+0.18+2.95%32115119817.512.38%
688395正弦电气18.5242.78+0.53+2.95%19251.713506.362.22%
002823凯中精密12.6027.59+0.36+2.94%639777923.562.96%
002429兆驰股份4.5612.22+0.13+2.93%39131917544.670.86%
002916深南电路110.9030.29+3.15+2.92%7591682505.761.48%
301392汇成真空99.10106.75+2.80+2.91%1314112848.985.84%
301200大族数控36.1484.73+1.02+2.90%102743649.571.76%
600589大位科技6.40-427.54+0.18+2.89%113289270941.197.66%
003028振邦智能39.9221.96+1.12+2.89%203737973.853.76%
002577雷柏科技19.26148.24+0.54+2.88%495399424.821.75%
300531优博讯12.53-17.70+0.35+2.87%440325429.691.40%
688609九联科技9.32-25.37+0.26+2.87%72493.036652.8881.45%
002369卓翼科技8.64-13.60+0.24+2.86%442162376877.82%
300790宇瞳光学20.9063.73+0.58+2.85%11336423348.193.79%
603051鹿山新材23.09267.70+0.64+2.85%183494200.721.76%
300735光弘科技24.9262.10+0.69+2.85%13541833100.881.79%
688359三孚新科47.44-213.52+1.31+2.84%8973.844212.9120.93%
000712锦龙股份11.59-47.63+0.32+2.84%13420415287.261.50%
301338凯格精机31.5261.16+0.87+2.84%124303875.173.62%
300991创益通16.82144.24+0.46+2.81%248304119.212.76%
688159有方科技34.0631.17+0.93+2.81%33832.1411269.323.69%
300112万讯自控7.70-974.33+0.21+2.80%517963935.152.18%
002446盛路通信5.87-120.49+0.16+2.80%26101415048.673.08%
688208道通科技35.0024.68+0.95+2.79%100610.634491.882.23%
000099中信海直21.8055.77+0.59+2.78%14703631502.111.90%
688228开普云58.48191.80+1.58+2.78%16218.329316.1692.40%
300586美联新材8.15114.47+0.22+2.77%814366567.481.52%
688726拉普拉斯39.2838.76+1.06+2.77%9887.723817.5842.93%
688559海目星27.6238.50+0.74+2.75%26373.37182.4891.07%
301112信邦智能22.78308.89+0.61+2.75%164233712.144.53%
002243力合科创7.8938.91+0.21+2.73%816676334.560.68%
300607拓斯达27.16-408.24+0.72+2.72%18393249110.095.45%
300868杰美特28.30-61.35+0.75+2.72%140443923.381.75%
600446金证股份15.5269.01+0.41+2.71%12395418923.621.31%
002837英维克33.7751.63+0.89+2.71%18746461871.142.90%
603936博敏电子7.21-7.95+0.19+2.71%1089937725.481.73%
301312智立方38.3853.88+1.01+2.70%202797671.6497.85%
300599雄塑科技6.49-53.05+0.17+2.69%316602049.821.49%
002906华阳集团29.8124.02+0.78+2.69%5275415461.911.01%
000782恒申新材4.99-48.78+0.13+2.67%1113745539.482.11%
301135瑞德智能21.8862.48+0.57+2.67%147953195.072.99%
000576甘化科工6.92-11.62+0.18+2.67%608244159.941.40%
300448浩云科技6.16-128.89+0.16+2.67%1108716719.892.26%
002850科达利115.7422.25+3.00+2.66%3992745951.372.03%
688668鼎通科技38.8858.71+1.00+2.64%22848.398745.3541.65%
000017深中华A5.84198.56+0.15+2.64%1419968261.144.69%
301029怡合达22.5933.93+0.58+2.64%428639507.121.06%
300693盛弘股份31.6522.95+0.81+2.63%8873927519.073.34%
301628强达电路77.3856.09+1.98+2.63%99957627.265.30%
001209洪兴股份15.3024.47+0.39+2.62%183702770.731.91%
002212天融信7.50-30.26+0.19+2.60%21971216204.671.88%
601515东峰集团3.16-21.37+0.08+2.60%1837875697.920.98%
301322绿通科技22.5617.85+0.57+2.59%90482016.190.97%
300844山水比德51.19-63.52+1.29+2.59%4401222517.597.06%
300561汇金科技22.23-1921.72+0.56+2.58%512381115587.328.41%
300691联合光电17.2691.26+0.43+2.55%537109141.972.55%
002876三利谱23.3859.71+0.58+2.54%240085520.511.61%
300047天源迪科12.11332.85+0.30+2.54%25162330055.584.58%
688183生益电子24.6361.72+0.61+2.54%104592.425208.441.26%
002902铭普光磁16.98-11.03+0.42+2.54%454387607.82.56%
300154瑞凌股份9.3329.37+0.23+2.53%769917073.1692.44%
300622博士眼镜39.3760.54+0.97+2.53%9591437436.268.06%
002992宝明科技66.00-120.31+1.60+2.48%96946328.480.62%
000034神州数码37.2035.15+0.90+2.48%24091087896.674.05%
301013利和兴14.92-137.88+0.36+2.47%13208419373.266.98%
002660茂硕电源8.8146.56+0.21+2.44%672895850.932.62%
300689澄天伟业28.54-996.08+0.68+2.44%53301502.750.53%
000066中国长城16.80-64.98+0.40+2.44%29783204976259.23%
000532华金资本13.9830.79+0.33+2.42%624348617.671.82%
301268铭利达16.56-97.51+0.39+2.41%176492882.780.98%
000007全新好5.9672.97+0.14+2.41%407592429.021.18%
300269联建光电3.41-45.30+0.08+2.40%1104033729.142.10%
300514友讯达14.0814.21+0.33+2.40%498546912.13.15%
301382蜂助手36.3055.62+0.85+2.40%8186229135.345.99%
002886沃特股份17.10288.83+0.40+2.40%546899205.582.63%
002130沃尔核材17.9826.36+0.42+2.39%49043486368.483.93%
688518联赢激光15.0029.19+0.35+2.39%47523.767053.7891.39%
300942易瑞生物8.18-40.11+0.19+2.38%364562952.650.91%
002888惠威科技15.97-637.68+0.37+2.37%199033150.752.63%
002295精艺股份6.9168.09+0.16+2.37%207451416.610.83%
001319铭科精技23.0730.46+0.53+2.35%300456867.124.93%
600183生益科技23.6433.03+0.54+2.34%29863269243.411.26%
603882金域医学30.2586.93+0.69+2.33%5457916359.151.19%
000032深桑达A21.4951.72+0.49+2.33%19276740925.532.99%
000973佛塑科技6.1849.97+0.14+2.32%17151410549.221.77%
300014亿纬锂能41.5622.29+0.94+2.31%15305362374.490.82%
603322超讯通信41.1387.09+0.93+2.31%3620814594.612.30%
603390通达电气9.2987.66+0.21+2.31%396813645.231.13%
002811郑中设计8.8587.15+0.20+2.31%385153374.511.37%
002400省广集团7.08122.29+0.16+2.31%53623637574.63.11%
300989蕾奥规划19.03-810.38+0.43+2.31%13456025216.88.93%
300634彩讯股份23.1248.95+0.52+2.30%9471921540.732.18%
300876蒙泰高新26.24-39.03+0.59+2.30%41511076.560.61%
300151昌红科技13.40114.11+0.30+2.29%402605313.821.09%
301578辰奕智能41.5844.27+0.93+2.29%62072549.993.48%
001389广合科技45.7228.76+1.02+2.28%2641311828.761.76%
688175高凌信息16.15-39.95+0.36+2.28%12903.422061.2681.76%
300322硕贝德11.67-154.48+0.26+2.28%10287711806.462.31%
002885京泉华12.17950.08+0.27+2.27%500836006.572.15%
000534万泽股份14.4537.79+0.32+2.26%7075310217.191.42%
603038华立股份13.11199.21+0.29+2.26%633018156.022.36%
002815崇达技术9.5137.82+0.21+2.26%11750311008.521.83%
001229魅视科技29.9037.81+0.66+2.26%75492229.672.57%
002681奋达科技6.81368.28+0.15+2.25%70387647034.964.56%
688115思林杰34.0787.29+0.75+2.25%2447.38827.78590.58%
300568星源材质9.1147.39+0.20+2.24%16831215149.121.39%
000063中兴通讯32.3518.37+0.71+2.24%658318209749.21.63%
300404博济医药9.1478.51+0.20+2.24%12151211019.34.37%
300438鹏辉能源23.78-69.98+0.52+2.24%6204514540.731.54%
301123奕东电子18.78547.51+0.41+2.23%212903941.362.31%
002583海能达10.59-67.83+0.23+2.22%34956136505.332.73%
002105信隆健康7.386656.96+0.16+2.22%17402312871.474.77%
688638誉辰智能28.60-30.13+0.62+2.22%1047.1297.05320.41%
300044赛为智能6.01-23.46+0.13+2.21%27582716260.733.61%
002106莱宝高科9.2717.47+0.20+2.21%13795412591.641.96%
301177迪阿股份26.00693.34+0.56+2.20%123853217.83.10%
300457赢合科技17.1822.17+0.37+2.20%7590912859.651.19%
002870香山股份29.6625.23+0.63+2.17%193425651.971.51%
301479弘景光电106.1540.83+2.25+2.17%1453415051.910.23%
300162雷曼光电6.15-24.43+0.13+2.16%591503601.371.73%
600382广东明珠4.26-104.99+0.09+2.16%414261763.070.54%
002782可立克11.5024.62+0.24+2.13%715708135.161.46%
002666德联集团4.3247.92+0.09+2.13%960414104.441.92%
000020深华发A11.04206.47+0.23+2.13%157911734.30.87%
002733雄韬股份14.4167.20+0.30+2.13%8481812037.552.30%
300771智莱科技9.6158.42+0.20+2.13%326693095.621.80%
002625光启技术39.51126.49+0.82+2.12%396434155675.61.84%
002544普天科技20.73-1358.54+0.43+2.12%5520011287.510.81%
301263泰恩康18.8259.44+0.39+2.12%356076635.991.17%
002672东江环保3.87-5.32+0.08+2.11%522492008.280.58%
002152广电运通12.1132.70+0.25+2.11%30366736270.261.22%
300232洲明科技6.3485.24+0.13+2.09%1578939839.421.78%
301503智迪科技34.7032.37+0.71+2.09%113693892.955.68%
688318财富趋势138.4883.35+2.83+2.09%15851.8721611.890.87%
002912中新赛克24.0768.59+0.49+2.08%235965606.281.45%
002835同为股份16.2717.12+0.33+2.07%324855234.482.55%
301043绿岛风27.1917.56+0.55+2.06%43581171.060.64%
300938信测标准30.7228.70+0.62+2.06%5528616868.335.06%
002420毅昌科技5.4623.57+0.11+2.06%926635024.512.35%
688227品高股份32.79-282.14+0.66+2.05%11280.713653.2731.76%
300565科信技术10.44-10.63+0.21+2.05%632206505.632.78%
000676智度股份7.4932.63+0.15+2.04%15374211358.661.22%
002797第一创业7.0546.02+0.14+2.03%51769935929.651.23%
001202炬申股份16.1625.99+0.32+2.02%460027521.765.09%
002313日海智能8.59-24.05+0.17+2.02%640945457.651.71%
001314亿道信息40.99105.82+0.81+2.02%2778811227.235.37%
300310宜通世纪6.08-176.62+0.12+2.01%17255810350.082.49%
301133金钟股份20.9023.32+0.41+2.00%110502295.321.15%
300083创世纪8.1858.21+0.16+2.00%64564852111.064.32%
002054德美化工5.6644.74+0.11+1.98%677383795.851.76%
000555神州信息10.82-20.15+0.21+1.98%18388319601.671.89%
300781因赛集团47.45-115.85+0.92+1.98%208239790.422.57%
301091深城交34.7583.45+0.67+1.97%4333314835.71.53%
002209达意隆9.8628.12+0.19+1.96%429424226.112.77%
688669聚石化学14.59-69.07+0.28+1.96%11675.691680.2480.96%
600728佳都科技4.69543.51+0.09+1.96%28472213188.641.33%
002611东方精工11.4827.93+0.22+1.95%1032769117460.810.31%
300647超频三5.22-10.33+0.10+1.95%796184107.621.81%
300506*ST名家3.15-16.73+0.06+1.94%360991122.540.63%
688671碧兴物联17.33-35.30+0.33+1.94%4264.89735.55210.93%
300921南凌科技24.20114.98+0.46+1.94%215295145.132.71%
301086鸿富瀚41.7732.97+0.79+1.93%64072652.241.97%
300843胜蓝股份26.0846.15+0.49+1.91%264696800.91.70%
002869金溢科技23.5178.28+0.44+1.91%2282953041.43%
688128中国电研19.8317.23+0.37+1.90%19329.83792.4740.48%
688499利元亨23.61-5.50+0.44+1.90%26078.396084.6561.55%
301067显盈科技24.72213.44+0.46+1.90%155743788.422.44%
300136信维通信19.9335.89+0.37+1.89%17727934618.272.15%
301458钧崴电子30.1970.85+0.56+1.89%3846411447.526.30%
836807奔朗新材12.4073.52+0.23+1.89%13978017552.5112.00%
300410正业科技4.90-6.83+0.09+1.87%642543104.051.75%
000533顺钠股份5.4743.22+0.10+1.86%24298313137.483.55%
002017东信和平9.3028.88+0.17+1.86%718456580.351.24%
000070ST特信5.48-19.83+0.10+1.86%746214051.160.84%
300562乐心医疗13.1746.67+0.24+1.86%9517912425.695.91%
301042安联锐视31.9121.72+0.58+1.85%77122429.941.13%
300687赛意信息26.9950.18+0.49+1.85%22102758697.276.68%
301377鼎泰高科23.7443.79+0.43+1.84%364628582.225.13%
301631壹连科技105.2027.63+1.90+1.84%52345434.374.02%
300951博硕科技26.7021.76+0.48+1.83%146013836.80.97%
002809红墙股份7.8027.52+0.14+1.83%239851855.821.74%
002031巨轮智能8.38-1558.13+0.15+1.82%1336991110165.16.74%
001313粤海饲料8.39-530.33+0.15+1.82%839666949.61.20%
002922伊戈尔15.2120.39+0.27+1.81%10354415563.782.78%
002294信立泰32.7760.73+0.58+1.80%5590718212.230.50%
002008大族激光24.3715.92+0.43+1.80%25305160661.512.58%
300415伊之密19.8415.68+0.35+1.80%7246114156.121.60%
300711广哈通信21.0470.97+0.37+1.79%367947648.071.48%
300521爱司凯20.48-219.16+0.36+1.79%244635002.651.70%
002875安奈儿11.95-24.60+0.21+1.79%774549290.174.25%
002972科安达10.2828.71+0.18+1.78%501885180.623.77%
002336*ST人乐4.61-4.02+0.08+1.77%374041725.581.00%
002813路畅科技20.20-43.75+0.35+1.76%87781764.30.73%
301314科瑞思32.9060.63+0.57+1.76%35221146.342.17%
300098高新兴4.62-97.43+0.08+1.76%30711313982.411.99%
688132邦彦技术19.67-81.80+0.34+1.76%15718.783079.7551.45%
301391卡莱特34.1431.04+0.59+1.76%64102162.271.30%
300543朗科智能9.8780.63+0.17+1.75%820778005.973.30%
002841视源股份33.8824.27+0.58+1.74%3153610518.030.60%
000573粤宏远A4.1427.63+0.07+1.72%2315069444.5513.66%
300532今天国际11.2515.31+0.19+1.72%705957851.051.64%
300348长亮科技12.44292.98+0.21+1.72%23083528376.373.26%
002855捷荣技术16.04-16.30+0.27+1.71%220093493.270.89%
300738奥飞数据22.63178.91+0.38+1.71%497540110220.85.05%
000026飞亚达10.1618.71+0.17+1.70%331583340.10.91%
002192融捷股份27.5334.84+0.46+1.70%3344191411.29%
002076星光股份3.00-412.19+0.05+1.69%35876610740.823.46%
000089深圳机场6.6324.30+0.11+1.69%10728270950.52%
300264佳创视讯4.84-39.12+0.08+1.68%730793490.621.97%
300713英可瑞13.99-31.61+0.23+1.67%288483982.073.29%
002851麦格米特51.7250.59+0.84+1.65%277226139244.96.07%
301528多浦乐40.7041.07+0.66+1.65%37111493.981.17%
300811铂科新材41.3333.69+0.67+1.65%3396413855.081.48%
000050深天马A7.42-27.28+0.12+1.64%1084247944.230.44%
300206理邦仪器11.1741.41+0.18+1.64%458605096.941.36%
301387光大同创30.5093.53+0.49+1.63%137254138.343.24%
300311任子行5.62-35.79+0.09+1.63%1382577692.6492.57%
002319乐通股份9.37-90.29+0.15+1.63%291792736.151.46%
301138华研精机28.1433.35+0.45+1.63%254287032.773.71%
301362民爆光电34.5215.67+0.55+1.62%41681423.741.40%
301558三态股份7.54413.95+0.12+1.62%1098068244.665.01%
300057万顺新材4.40-20.36+0.07+1.62%1144604999.781.60%
002399海普瑞10.7524.39+0.17+1.61%365563891.740.29%
000045深纺织A9.6354.58+0.15+1.58%624985965.011.37%
002836新宏泽7.7232.32+0.12+1.58%176911351.880.77%
002587奥拓电子5.20-292.37+0.08+1.56%770713968.361.50%
301002崧盛股份14.9977.28+0.23+1.56%99271472.371.36%
002416爱施德11.7721.99+0.18+1.55%11142912967.270.91%
300769德方纳米28.13-5.39+0.43+1.55%4003711140.291.59%
300834星辉环材19.0637.85+0.29+1.55%70381326.741.02%
301051信濠光电21.11-18.48+0.32+1.54%115472409.690.86%
603861白云电器8.6024.53+0.13+1.53%480434083.371.00%
603898好莱客9.3222.31+0.14+1.53%9960919.880.32%
002769普路通6.66-30.39+0.10+1.52%535983573.291.61%
300925法本信息21.3966.22+0.32+1.52%9610220273.242.91%
300219鸿利智汇6.0338.12+0.09+1.52%922145514.21.30%
002351漫步者12.7325.19+0.19+1.52%10865413683.842.09%
002955鸿合科技20.1117.78+0.30+1.51%311996204.121.66%
301011华立科技25.1343.55+0.37+1.49%278556975.282.01%
600030中信证券25.5117.42+0.37+1.47%645029162558.50.57%
688148芳源股份4.15-4.31+0.06+1.47%48755.562009.2590.96%
003040楚天龙11.90-175.50+0.17+1.45%411804851.690.90%
301363美好医疗25.2537.88+0.36+1.45%141893547.221.27%
301318维海德25.9738.27+0.37+1.45%138243549.382.36%
300949奥雅股份29.48-7.99+0.42+1.45%55861632.210.93%
300724捷佳伟创54.797.83+0.78+1.44%4430223970.711.54%
300633开立医疗30.9355.12+0.44+1.44%3685811254.521.43%
301330熵基科技24.6230.34+0.35+1.44%154523763.282.02%
002678珠江钢琴4.23-24.44+0.06+1.44%301141260.70.22%
301326捷邦科技55.08-102.74+0.78+1.44%76444167.772.84%
301189奥尼电子21.97-46.01+0.31+1.43%75291635.611.84%
002709天赐材料17.0168.24+0.24+1.43%13312222457.030.96%
300629新劲刚19.9035.76+0.28+1.43%7328114431.933.46%
300546雄帝科技16.41-1205.92+0.23+1.42%351435707.042.64%
001914招商积余12.1515.33+0.17+1.42%9554311523.290.90%
001326联域股份28.9918.66+0.40+1.40%75852198.183.66%
300389艾比森9.5530.15+0.13+1.38%339743227.11.46%
300063天龙集团8.15615.23+0.11+1.37%20166516269.313.23%
301110青木科技44.6142.32+0.60+1.36%172287577.643.55%
002543万和电气9.6715.53+0.13+1.36%240222297.760.36%
002047宝鹰股份2.24-3.03+0.03+1.36%877381960.870.58%
300417南华仪器10.5074.46+0.14+1.35%193772020.472.23%
301059金三江9.7642.27+0.13+1.35%216702103.760.94%
301327华宝新能62.40163.15+0.83+1.35%71814416.282.07%
300556丝路视觉17.01-10.45+0.22+1.31%304905129.652.90%
300625三雄极光10.8624.83+0.14+1.31%8851954.420.54%
002759天际股份6.99-19.73+0.09+1.30%388362695.030.78%
300193佳士科技9.3318.04+0.12+1.30%13676712622.813.13%
300454深信服90.15193.19+1.15+1.29%6106354554.882.19%
002970锐明技术47.4834.94+0.60+1.28%4562121321.653.93%
002917金奥博12.8135.79+0.16+1.26%10697013567.434.11%
301178天亿马30.43-201.36+0.38+1.26%94792857.362.17%
002959小熊电器43.3123.63+0.54+1.26%131315629.440.85%
300978东箭科技9.6327.10+0.12+1.26%281902689.561.49%
002575群兴玩具9.06-420.75+0.11+1.23%16985715244.442.94%
002063远光软件5.7937.66+0.07+1.22%32241318457.011.88%
300043星辉娱乐3.32-15.87+0.04+1.22%2351237730.441.89%
300889爱克股份14.25-52.51+0.17+1.21%139311972.861.43%
300932三友联众14.2548.72+0.17+1.21%212503019.691.30%
600323瀚蓝环境23.4811.61+0.28+1.21%10779225634.321.32%
301512智信精密35.90155.06+0.42+1.18%53581908.762.16%
002973侨银股份10.2914.51+0.12+1.18%232492381.331.04%
688007光峰科技14.63382.35+0.17+1.18%81022.211722.541.76%
000685中山公用8.6110.94+0.10+1.18%692005908.920.55%
003018金富科技9.5017.49+0.11+1.17%153791456.791.16%
300085银之杰33.16-185.73+0.38+1.16%27215588872.744.29%
002884凌霄泵业15.7412.98+0.18+1.16%463337237.021.70%
301538骏鼎达62.1520.89+0.71+1.16%35142161.811.58%
002953日丰股份9.6827.20+0.11+1.15%550555281.952.03%
301489思泉新材55.5454.59+0.63+1.15%120466646.893.54%
300173福能东方5.29101.64+0.06+1.15%1764039237.5292.40%
000036华联控股3.5777.16+0.04+1.13%1173714129.870.79%
301602超研股份24.2589.99+0.27+1.13%290446993.445.30%
002161远望谷5.3965.27+0.06+1.13%1319247011.521.85%
003013地铁设计15.3912.77+0.17+1.12%173562662.620.43%
301283聚胶股份24.4920.48+0.27+1.11%53181296.61.17%
603348文灿股份20.8867.06+0.23+1.11%333106930.11.06%
002908德生科技8.23114.77+0.09+1.11%491854015.671.59%
603725天安新材6.4415.55+0.07+1.10%192681235.440.67%
300805电声股份9.30492.32+0.10+1.09%381823526.881.33%
002301齐心集团6.5754.39+0.07+1.08%573573737.170.80%
001308康冠科技19.7716.61+0.21+1.07%242434735.781.01%
300619金银河23.64-127.52+0.25+1.07%156383671.031.42%
301131聚赛龙35.0255.51+0.37+1.07%66032294.912.14%
000088盐田港4.7818.48+0.05+1.06%21851510430.370.97%
600029南方航空5.79-61.86+0.06+1.05%37159321375.310.29%
002121科陆电子3.87-13.85+0.04+1.04%1136074363.630.81%
000009中国宝安7.8143.48+0.08+1.03%1176059098.460.46%
300235方直科技9.83105.17+0.10+1.03%377533685.391.86%
002551尚荣医疗2.97-17.00+0.03+1.02%1306073865.322.14%
002920德赛西威101.1828.01+1.01+1.01%3552335599.420.64%
300333兆日科技11.17-132.23+0.11+0.99%13899915362.774.15%
301111粤万年青14.33134.00+0.14+0.99%154852209.890.97%
002218拓日新能3.08-727.38+0.03+0.98%1097283364.060.79%
300176鸿特科技6.1648.36+0.06+0.98%480272940.541.24%
600872中炬高新21.6118.95+0.21+0.98%11554424823.961.50%
002327富安娜8.3513.49+0.08+0.97%359312982.540.74%
301468博盈特焊21.0731.49+0.20+0.96%67331407.730.88%
000042中洲控股6.37-1.88+0.06+0.95%1221557659.961.84%
603608*ST天创4.28-42.79+0.04+0.94%15918681.870.38%
002303美盈森3.2119.42+0.03+0.94%1494514784.791.88%
601228广州港3.2425.35+0.03+0.93%63152320551.250.84%
001378德冠新材20.5429.62+0.19+0.93%87711793.241.35%
000068华控赛格3.29252.57+0.03+0.92%859672819.960.85%
002882金龙羽15.3847.51+0.14+0.92%324174945.51.31%
002930宏川智慧9.9520.05+0.09+0.91%817218113.281.89%
688617惠泰医疗436.9562.99+3.95+0.91%381216409.350.39%
300238冠昊生物12.21184.26+0.11+0.91%8843710759.863.34%
300227光韵达7.78-140.60+0.07+0.91%678915230.161.65%
002421达实智能3.34125.30+0.03+0.91%31222210347.661.56%
002314南山控股2.23-27.25+0.02+0.90%1991454405.561.49%
300891惠云钛业7.84105.43+0.07+0.90%405243149.231.22%
002030达安基因5.60-8.49+0.05+0.90%1064805956.470.76%
000060中金岭南4.5021.81+0.04+0.90%38781417419.321.04%
002238天威视讯7.93104.24+0.07+0.89%851726729.2711.06%
000429粤高速A13.6218.23+0.12+0.89%7394410026.420.57%
601238广汽集团7.9598.43+0.07+0.89%1212149565.280.16%
300340科恒股份9.15-4.72+0.08+0.88%371393353.382.07%
300424航新科技13.9295.41+0.12+0.87%642208863.5912.62%
001382新亚电缆20.9163.87+0.18+0.87%9704120118.2316.14%
301516中远通14.33-197.66+0.12+0.84%194942769.192.78%
000717中南股份2.41-8.38+0.02+0.84%1654713982.440.68%
688683莱尔科技20.5690.66+0.17+0.83%6572.811357.9520.42%
600428中远海特6.0510.81+0.05+0.83%25085515065.41.17%
600036招商银行41.447.04+0.34+0.83%356387146328.80.17%
688248南网科技28.8244.58+0.23+0.80%20399.185855.750.89%
002905金逸影视7.53-15.67+0.06+0.80%1283959698.4713.67%
301323新莱福35.9226.89+0.28+0.79%92533312.161.38%
000010美丽生态2.59-7.50+0.02+0.78%783892020.721.49%
300012华测检测11.9121.45+0.09+0.76%24036728193.711.68%
300242佳云科技3.98-33.66+0.03+0.76%1359615385.412.16%
002845同兴达14.6546.73+0.11+0.76%520517538.682.31%
300668杰恩设计16.22110.00+0.12+0.75%74631205.480.85%
000049德赛电池20.3218.59+0.15+0.74%4512490711.17%
301313凡拓数创20.67-23.08+0.15+0.73%122412506.911.87%
603813原尚股份13.80-58.40+0.10+0.73%75501035.40.84%
002356赫美集团2.76-52.12+0.02+0.73%969532687.990.74%
002862实丰文化22.59-55.40+0.16+0.71%388068698.944.30%
301223中荣股份15.6119.09+0.11+0.71%4278664.950.38%
002676顺威股份5.7186.67+0.04+0.71%1165256648.651.62%
301395仁信新材11.5137.41+0.08+0.70%145401667.991.33%
601333广深铁路2.9019.38+0.02+0.69%3006238682.040.53%
002762金发拉比5.80-54.62+0.04+0.69%26571115534.712.57%
002724海洋王5.81646.95+0.04+0.69%19782611401.623.46%
002986宇新股份10.2111.72+0.07+0.69%163371658.690.54%
000828东莞控股10.3011.21+0.07+0.68%537365514.560.52%
002340格林美6.0624.07+0.04+0.66%44064726505.790.87%
300824北鼎股份9.1042.72+0.06+0.66%334193023.421.06%
000004国华网安9.18-7.71+0.06+0.66%316662890.862.51%
002939长城证券7.6523.32+0.05+0.66%14818411224.850.42%
300529健帆生物24.4824.30+0.16+0.66%371519013.160.72%
300381溢多利7.76193.87+0.05+0.65%13741410586.292.81%
300977深圳瑞捷15.69-93.06+0.10+0.64%137192134.871.45%
300770新媒股份37.7213.14+0.24+0.64%158405936.740.69%
002763汇洁股份6.3132.72+0.04+0.64%168161060.150.55%
002775文科股份3.17-16.33+0.02+0.63%325331028.50.74%
002842翔鹭钨业6.36-16.25+0.04+0.63%750554785.993.00%
002967广电计量20.8434.52+0.13+0.63%7310515179.081.38%
301588美新科技16.0832.26+0.10+0.63%91131460.741.24%
301618长联科技70.2257.06+0.43+0.62%42252951.242.62%
688345博力威18.17-21.68+0.11+0.61%3269.31591.32940.33%
002055得润电子4.99-8.95+0.03+0.60%1377176791.462.33%
002292奥飞娱乐8.34147.76+0.05+0.60%40488133572.523.98%
002832比音勒芬17.3810.84+0.10+0.58%322325560.960.83%
603193润本股份34.9146.13+0.20+0.58%175566074.641.70%
688171纬德信息17.61123.15+0.10+0.57%5149.44899.17781.00%
002867周大生13.1813.43+0.07+0.53%477916319.880.44%
000531穗恒运A5.7636.00+0.03+0.52%419922405.750.46%
300377赢时胜23.34389.70+0.12+0.52%38031187550.255.69%
001323慕思股份31.8815.82+0.16+0.50%77272452.210.99%
002425ST凯文2.01-2.53+0.01+0.50%995601991.911.04%
000541佛山照明6.2431.67+0.03+0.48%36506222566.53.08%
002786银宝山新8.3315.90+0.04+0.48%915397512.561.85%
300833浩洋股份31.9912.89+0.15+0.47%90282861.561.11%
603808歌力思6.44-258.17+0.03+0.47%198651281.170.54%
300464星徽股份4.37-28.94+0.02+0.46%693913050.811.95%
002705新宝股份13.3310.31+0.06+0.45%422315565.20.52%
601138工业富联18.0415.43+0.08+0.45%1279850226356.20.64%
300635中达安9.151192.31+0.04+0.44%225592054.241.88%
003003天元股份9.1623.08+0.04+0.44%263232404.542.27%
301288清研环境11.75-265.52+0.05+0.43%112461312.522.39%
002495佳隆股份2.36-3272.02+0.01+0.43%2694476360.743.77%
301332德尔玛9.5539.07+0.04+0.42%237322251.340.90%
300130新国都21.5752.23+0.09+0.42%33552271925.937.73%
000012南玻A4.8415.24+0.02+0.41%538752594.250.27%
601615明阳智能9.85-477.68+0.04+0.41%15738315384.360.69%
603233大参林17.3023.17+0.07+0.41%7143612360.840.63%
002728特一药业7.5154.26+0.03+0.40%457093418.381.22%
603630拉芳家化17.6689.95+0.07+0.40%12720022528.735.65%
000039中集集团7.6513.88+0.03+0.39%36703527869.071.59%
300639凯普生物5.15-11.34+0.02+0.39%560392865.760.88%
000014沙河股份10.53154.97+0.04+0.38%837028878.133.46%
301606绿联科技34.6831.30+0.13+0.38%151425187.44.56%
300124汇川技术64.9936.66+0.24+0.37%214204137013.70.90%
603848好太太13.6019.67+0.05+0.37%80521089.020.20%
300030阳普医疗5.48-15.56+0.02+0.37%514792802.391.89%
300359全通教育5.48-94.66+0.02+0.37%907964934.211.43%
002016世荣兆业5.59-258.19+0.02+0.36%637053543.650.79%
300962中金辐照14.1634.79+0.05+0.35%137951950.070.52%
600892大晟文化2.92-36.45+0.01+0.34%991392877.311.77%
688210统联精密17.8838.64+0.06+0.34%38041.586735.0563.54%
300482万孚生物21.3318.28+0.07+0.33%434679202.61.01%
300376ST易事特3.1338.30+0.01+0.32%862192683.520.37%
000637茂化实华3.26-8.83+0.01+0.31%432491405.241.18%
300246宝莱特6.61-12.22+0.02+0.30%567293738.62.68%
300317珈伟新能3.34-35.18+0.01+0.30%1410104671.441.70%
000523红棉股份3.3612.02+0.01+0.30%2315647774.761.75%
000096广聚能源18.11100.81+0.05+0.28%516089330.581.01%
603335迪生力3.81-12.71+0.01+0.26%620692362.381.45%
688575亚辉龙15.2728.87+0.04+0.26%40368.446125.090.71%
000037深南电A7.67-363.72+0.02+0.26%475933636.541.40%
000055方大集团3.8426.43+0.01+0.26%409661566.020.61%
002919名臣健康15.393228.86+0.04+0.26%431546540.991.63%
603797联泰环保3.8511.60+0.01+0.26%25777988.290.44%
600548深高速11.7125.95+0.03+0.26%306183580.640.21%
301305朗坤环境15.6217.05+0.04+0.26%113911769.850.90%
300621维业股份7.88-1277.96+0.02+0.25%237091859.771.21%
688788科思科技75.20-36.85+0.19+0.25%14342.2610846.571.36%
603833欧派家居67.7714.97+0.17+0.25%89706041.140.15%
300591万里马4.18-11.85+0.01+0.24%1322255509.313.77%
600004白云机场8.9325.29+0.02+0.22%12651311286.550.53%
002668TCL智家9.8010.42+0.02+0.20%853798279.260.79%
300149睿智医药5.83-3.07+0.01+0.17%1020825938.382.05%
300756金马游乐17.76-84.81+0.03+0.17%361826443.532.76%
000028国药一致24.6921.39+0.04+0.16%190764692.680.40%
002198嘉应制药6.37263.10+0.01+0.16%430572730.370.85%
000651格力电器44.888.14+0.07+0.16%19698587947.140.36%
688793倍轻松27.91-111.91+0.04+0.14%18895.895283.2072.20%
301105鸿铭股份28.80-102.03+0.04+0.14%119773466.657.29%
600499科达制造7.5314.35+0.01+0.13%869836511.350.45%
600673东阳光9.5376.60+0.01+0.11%24173222860.950.81%
002736国信证券10.0011.70+0.01+0.10%10871710808.20.12%
002317众生药业10.6268.21+0.01+0.09%9912810456.431.30%
603309维力医疗10.8414.75+0.01+0.09%193872088.990.66%
300675建科院13.48823.29+0.01+0.07%168792265.181.15%
870726鸿智科技23.1341.87+0.01+0.04%222655150.2244.05%
000001平安银行10.904.750.000.00%42176545782.60.22%
000040*ST旭蓝--------------
000078海王生物2.29-3.480.000.00%1221242779.320.46%
000690宝新能源3.9510.280.000.00%1781787009.530.82%
600162香江控股1.6993.550.000.00%2054953448.340.63%
600518康美药业2.00108.500.000.00%121343924193.670.89%
600685中船防务24.1590.480.000.00%17034740788.122.07%
000100TCL科技4.0235.460.000.00%203072680630.671.12%
002035华帝股份6.6111.400.000.00%802325272.191.03%
002052*ST同洲6.27-99.410.000.00%460452897.230.62%
002183怡亚通4.77117.020.000.00%115354755254.44.44%
002233塔牌集团8.0417.820.000.00%559354455.120.47%
002256兆新股份2.13-298.800.000.00%1345442864.140.93%
002456欧菲光--------------
002482广田集团1.732.340.000.00%3179575513.820.85%
300197节能铁汉1.88-3.070.000.00%2868155395.80.97%
002584西陇科学8.6574.400.000.00%731872.963272.5816.92%
002638勤上股份1.94-17.160.000.00%1312692558.20.97%
300572安车检测17.99-35.770.000.00%377936763.642.06%
603863松炀资源12.16-14.770.000.00%438345315.262.14%
301486致尚科技--------------
301381赛维时代19.6725.520.000.00%287305644.241.49%
600999招商证券17.3714.54-0.01-0.06%11070919110.60.15%
600894广日股份11.5212.21-0.01-0.09%376564307.250.44%
300716泉为科技9.58-15.33-0.01-0.10%212672038.191.33%
002789建艺集团7.26-1.97-0.01-0.14%696765077.655.31%
601318中国平安49.417.11-0.07-0.14%3275211611970.30%
000513丽珠集团34.4015.21-0.05-0.15%246748474.930.42%
000027深圳能源6.1325.49-0.01-0.16%993346059.830.21%
300804广康生化23.3751.32-0.04-0.17%61001423.922.22%
300760迈瑞医疗215.4621.09-0.39-0.18%4306492230.630.36%
002806华锋股份10.74-7.87-0.02-0.19%422224490.882.67%
002616长青集团5.3223.35-0.01-0.19%547392905.741.16%
600325华发股份5.2815.28-0.01-0.19%24108212736.760.94%
600380健康元10.4813.83-0.02-0.19%14560115171.720.80%
002181粤传媒5.19200.90-0.01-0.19%21258110941.171.87%
001872招商港口19.1910.63-0.04-0.21%5129598170.29%
300335迪森股份4.7246.39-0.01-0.21%1072805050.332.79%
300737科顺股份4.67-17.67-0.01-0.21%836163880.840.94%
832110雷特科技35.9035.15-0.08-0.22%124064336.4757.64%
002215诺普信8.9120.21-0.02-0.22%15278813510.241.92%
000539粤电力A4.4023.96-0.01-0.23%23831410431.770.93%
601033永兴股份15.4316.92-0.04-0.26%442486819.751.84%
002898赛隆药业7.21836.77-0.02-0.28%315422252.833.11%
600684珠江股份3.27179.19-0.01-0.30%822902687.040.96%
300854中兰环保13.0153.39-0.04-0.31%107521398.131.91%
601900南方传媒15.8912.57-0.05-0.31%370955907.50.41%
300961深水海纳15.63-255.03-0.05-0.32%14609822671.639.20%
002822ST中装3.09-1.61-0.01-0.32%27126836.360.48%
300888稳健医疗42.87-24.86-0.14-0.33%2436710366.621.34%
600868梅雁吉祥2.85-44.53-0.01-0.35%3474659865.791.83%
002949华阳国际14.1320.63-0.05-0.35%463876543.313.09%
603288海天味业42.0536.86-0.15-0.36%8699036532.120.16%
688389普门科技14.0117.31-0.05-0.36%59694.638319.2461.39%
002911佛燃能源10.8216.46-0.04-0.37%170291836.420.14%
000921海信家电26.6011.01-0.10-0.37%4970713011.220.55%
000011深物业A7.95-4.25-0.03-0.38%233341850.040.44%
002419天虹股份5.1778.77-0.02-0.39%24219112572.22.07%
002492恒基达鑫5.0123.93-0.02-0.40%632863186.811.59%
002830名雕股份12.1140.13-0.05-0.41%140201708.12.10%
603983丸美生物38.1447.15-0.16-0.42%127554816.850.32%
001338永顺泰11.5019.27-0.05-0.43%816159341.263.46%
301039中集车辆8.9815.51-0.04-0.44%907608126.160.62%
002723小崧股份6.53-9.25-0.03-0.46%659984312.842.08%
002177御银股份4.31210.37-0.02-0.46%48651821010.817.27%
300155安居宝4.27-33.55-0.02-0.47%757993227.652.29%
002923润都股份14.55126.49-0.07-0.48%41130359482.6415.94%
002311海大集团52.3121.16-0.26-0.49%9005546984.460.54%
000776广发证券15.4112.16-0.08-0.52%25073638406.920.42%
000090天健集团3.678.38-0.02-0.54%1272194633.980.68%
300301*ST长方1.82-36.19-0.01-0.55%854681551.871.08%
300281金明精机7.06415.74-0.04-0.56%34725024416.548.74%
300832新产业52.8622.44-0.30-0.56%2407512680.860.35%
002791坚朗五金25.82101.54-0.15-0.58%8694222553.784.55%
688622禾信仪器90.62-137.92-0.56-0.61%9012.768170.91.29%
300686智动力7.82-13.14-0.05-0.64%13148810163.016.79%
002348高乐股份3.10-40.78-0.02-0.64%1218843762.891.37%
600098广州发展6.1812.51-0.04-0.64%1373828454.480.39%
300589江龙船艇11.7984.78-0.08-0.67%9671211377.074.18%
000333美的集团70.6114.04-0.48-0.68%223755156849.10.32%
300601康泰生物14.5831.60-0.10-0.68%8930412967.011.01%
003035南网能源4.23-275.66-0.03-0.70%1103454681.320.29%
002352顺丰控股41.9820.59-0.32-0.76%9617240286.140.20%
600332白云山26.2015.02-0.20-0.76%342138961.830.24%
002461珠江啤酒10.1627.75-0.08-0.78%634266425.670.29%
003039顺控发展13.7832.23-0.11-0.79%666549148.061.08%
300350华鹏飞6.20-3347.57-0.05-0.80%704347.144153.114.94%
000987越秀资本6.1913.54-0.05-0.80%1530979453.6090.31%
003037三和管桩6.0991.41-0.05-0.81%533013246.340.90%
003816中国广核3.5316.48-0.03-0.84%692411.1244730.18%
002856美芝股份8.20-5.13-0.07-0.85%234841932.572.02%
002285世联行2.29-15.11-0.02-0.87%2362325381.331.20%
002060广东建工3.4210.44-0.03-0.87%1064703632.860.68%
000999华润三九44.2416.87-0.40-0.90%4857821528.620.38%
001322箭牌家居7.6443.74-0.07-0.91%304892332.581.84%
605499东鹏饮料254.5539.79-2.35-0.91%1693942871.360.33%
603043广州酒家15.8318.23-0.15-0.94%220623485.990.39%
301396宏景科技78.751204.23-0.75-0.94%8426164940.5116.54%
301038深水规院17.4396.92-0.17-0.97%321575598.591.87%
300146汤臣倍健11.2429.28-0.11-0.97%853869574.010.76%
300004南风股份7.01252.75-0.07-0.99%15969211166.173.33%
002918蒙娜丽莎9.0151.00-0.09-0.99%772516953.3913.52%
603838四通股份4.92-75.60-0.05-1.01%409932026.221.28%
600185格力地产6.82-9.58-0.07-1.02%1200719822436.37%
002572索菲亚16.2412.71-0.18-1.10%561889109.190.86%
836871派特尔17.8842.78-0.20-1.11%191703444.684.77%
600433冠豪高新3.3331.73-0.04-1.19%1381374601.550.79%
601139深圳燃气6.4112.66-0.08-1.23%1240657931.590.43%
000002万科A7.11-1.71-0.09-1.25%114108280812.491.17%
300997欢乐家14.5643.22-0.19-1.29%8361612115.282.17%
300749顶固集创7.49-65.89-0.10-1.32%686165120.794.36%
000029深深房A14.10-80.72-0.19-1.33%276713899.150.31%
300973立高食品44.2463.64-0.60-1.34%2533511120.182.23%
300778新城市10.24-12.24-0.14-1.35%543315596.472.67%
002511中顺洁柔6.4537.74-0.09-1.38%898705777.730.71%
003012东鹏控股6.1717.85-0.09-1.44%633733922.230.55%
600866星湖科技6.5612.59-0.10-1.50%18051511802.511.63%
688036传音控股87.6517.88-1.34-1.51%53168.5846094.530.47%
002732燕塘乳业17.9027.40-0.29-1.59%15859228264.3510.13%
001979招商蛇口9.6921.74-0.17-1.72%38646537417.650.46%
003010若羽臣47.3399.19-0.87-1.80%4079819490.73.37%
002831裕同科技21.3812.70-0.40-1.84%5389111475.511.03%
300791仙乐健康24.6717.44-0.47-1.87%221395488.261.12%
000031大悦城2.58-7.14-0.05-1.90%1366643533.240.34%
000069华侨城A2.46-2.28-0.05-1.99%50550612461.580.73%
301658首航新能30.4148.44-0.65-2.09%10077230275.126.02%
001201东瑞股份14.95-21.72-0.32-2.10%437326544.172.64%
601330绿色动力6.9716.60-0.15-2.11%18406112787.561.86%
002027分众传媒7.0219.52-0.16-2.23%3347185236229.22.32%
300498温氏股份17.3225.34-0.41-2.31%596518103480.81.14%
002880卫光生物30.7427.87-0.74-2.35%7070821842.583.13%
000061农产品7.0525.44-0.17-2.35%28993820339.161.71%
600383金地集团4.79-3.54-0.12-2.44%72821434794.091.61%
300468四方精创20.65293.33-0.53-2.50%941976.9194374.217.80%
002084海鸥住工4.93-12.98-0.13-2.57%1957950102732.430.50%
000601韶能股份5.17-41.53-0.14-2.64%671091.134684.966.21%
002548金新农4.05-10.08-0.11-2.64%50794020544.776.31%
600048保利发展8.7320.83-0.25-2.78%86229875414.460.72%
688655迅捷兴13.40-905.50-0.40-2.90%69472.659219.8625.21%
300917特发服务47.0667.31-1.55-3.19%9048342300.345.35%
300094国联水产3.63-10.89-0.12-3.20%672747.124450.756.09%
000529广弘控股6.2425.98-0.24-3.70%19575112183.093.43%
002999天禾股份6.0741.12-0.24-3.80%18767711448.275.48%
000048京基智农16.3412.14-0.75-4.39%11493318749.792.18%
300533冰川网络22.17-12.65-1.03-4.44%12024226574.187.30%
000019深粮控股6.9125.03-0.33-4.56%26823618640.896.44%
837023芭薇股份20.3144.22-1.05-4.92%628121294218.33%
603336宏辉果蔬5.69320.11-0.45-7.33%695035.139631.7212.19%
870866绿亨科技11.7855.47-0.99-7.75%14017117020.8714.97%

转至鼎通科技（688668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。