|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天桥起重(002523)湖南省上涨家数:73下跌家数:66平均涨幅:+0.51%平均换手:5.20%总成交额:676.81亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 51.62 | -437.80 | +8.60 | +19.99% | 373669 | 179840.4 | 37.79% | | 688598 | 金博股份 | 32.00 | -7.72 | +2.94 | +10.12% | 207318.1 | 64514.3 | 10.15% | | 300474 | 景嘉微 | 88.40 | -161.04 | +8.04 | +10.00% | 641350 | 551832.8 | 15.78% | | 300730 | 科创信息 | 23.72 | -78.74 | +2.07 | +9.56% | 877136.9 | 201344.1 | 44.63% | | 300700 | 岱勒新材 | 13.01 | -18.68 | +0.86 | +7.08% | 317480 | 40642.24 | 11.77% | | 688152 | 麒麟信安 | 56.13 | 3748.62 | +3.65 | +6.96% | 71518.81 | 38613.21 | 17.84% | | 002261 | 拓维信息 | 36.09 | -1103.30 | +1.91 | +5.59% | 2381585 | 856736.2 | 20.78% | | 600156 | 华升股份 | 9.50 | -77.74 | +0.47 | +5.20% | 872939.1 | 78998.32 | 21.71% | | 603319 | 美湖股份 | 36.63 | 70.83 | +1.65 | +4.72% | 241364 | 86617.88 | 7.12% | | 603517 | 绝味食品 | 16.74 | 55.71 | +0.70 | +4.36% | 313294 | 51782.81 | 5.17% | | 688523 | 航天环宇 | 25.43 | 91.21 | +0.77 | +3.12% | 74773.79 | 18715.95 | 7.75% | | 000917 | 电广传媒 | 8.08 | 160.69 | +0.23 | +2.93% | 578374 | 45904.87 | 4.08% | | 300433 | 蓝思科技 | 29.14 | 41.13 | +0.80 | +2.82% | 1356512 | 384657.1 | 2.73% | | 688187 | 时代电气 | 48.04 | 17.27 | +1.26 | +2.69% | 99091.48 | 46911.93 | 3.55% | | 601901 | 方正证券 | 8.81 | 27.70 | +0.22 | +2.56% | 1668540 | 145393.9 | 2.03% | | 300672 | 国科微 | 96.08 | 194.15 | +2.28 | +2.43% | 103010 | 98859.58 | 4.90% | | 300726 | 宏达电子 | 37.46 | 60.32 | +0.88 | +2.41% | 94445 | 34985.92 | 4.43% | | 000428 | 华天酒店 | 3.69 | -19.01 | +0.08 | +2.22% | 623552 | 23155.54 | 6.12% | | 002277 | 友阿股份 | 6.54 | 1159.15 | +0.14 | +2.19% | 646457 | 42064.13 | 4.64% | | 300338 | ST开元 | 4.23 | -11.19 | +0.09 | +2.17% | 148984 | 6399.014 | 4.26% | | 688157 | 松井股份 | 43.20 | 86.51 | +0.91 | +2.15% | 17164.26 | 7377.727 | 1.10% | | 002650 | ST加加 | 6.22 | -30.58 | +0.12 | +1.97% | 96808 | 5996.872 | 0.84% | | 600416 | 湘电股份 | 16.74 | 81.99 | +0.30 | +1.82% | 444346 | 73564.13 | 3.35% | | 688059 | 华锐精密 | 65.90 | 47.67 | +1.16 | +1.79% | 28619.46 | 18670.42 | 3.28% | | 601636 | 旗滨集团 | 6.34 | 41.42 | +0.11 | +1.77% | 359794 | 22591.28 | 1.34% | | 688480 | 赛恩斯 | 42.09 | 35.07 | +0.73 | +1.76% | 11957.52 | 5040.286 | 1.87% | | 600698 | 湖南天雁 | 13.10 | 3202.33 | +0.22 | +1.71% | 463987 | 60302.73 | 5.59% | | 301358 | 湖南裕能 | 34.58 | 49.71 | +0.58 | +1.71% | 131516 | 45385.66 | 3.41% | | 002549 | 凯美特气 | 15.77 | 173.44 | +0.24 | +1.55% | 791254 | 124354.3 | 11.43% | | 688100 | 威胜信息 | 36.63 | 27.13 | +0.54 | +1.50% | 43486.04 | 15871.73 | 0.88% | | 300123 | 亚光科技 | 6.82 | -7.47 | +0.10 | +1.49% | 467052 | 31522.6 | 4.67% | | 600458 | 时代新材 | 15.08 | 29.47 | +0.22 | +1.48% | 276728 | 41245.81 | 3.42% | | 833751 | 惠同新材 | 22.12 | 42.89 | +0.32 | +1.47% | 21615 | 4771.029 | 2.60% | | 688433 | 华曙高科 | 42.49 | 415.66 | +0.61 | +1.46% | 68691.37 | 29292 | 3.40% | | 300015 | 爱尔眼科 | 13.40 | 33.72 | +0.19 | +1.44% | 1170779 | 155790.2 | 1.48% | | 002097 | 山河智能 | 16.95 | 214.74 | +0.24 | +1.44% | 1170771 | 196371.7 | 10.91% | | 002843 | 泰嘉股份 | 26.27 | 180.56 | +0.36 | +1.39% | 367786 | 97490.12 | 14.66% | | 600963 | 岳阳林纸 | 4.92 | 132.60 | +0.06 | +1.23% | 454238 | 22365.96 | 2.58% | | 300148 | 天舟文化 | 5.43 | 78.76 | +0.06 | +1.12% | 645196 | 34747.53 | 8.00% | | 600390 | 五矿资本 | 6.50 | 219.56 | +0.07 | +1.09% | 1366422 | 87883.98 | 3.04% | | 002297 | 博云新材 | 9.00 | -61.53 | +0.09 | +1.01% | 290538 | 25871.54 | 5.07% | | 300800 | 力合科技 | 12.36 | 70.21 | +0.12 | +0.98% | 73009 | 9026.566 | 3.11% | | 002903 | 宇环数控 | 22.41 | 739.64 | +0.21 | +0.95% | 69045 | 15582.17 | 6.54% | | 688779 | 五矿新能 | 6.03 | -20.24 | +0.05 | +0.84% | 279827 | 16836.92 | 1.45% | | 000519 | 中兵红箭 | 22.13 | -74.69 | +0.18 | +0.82% | 628646 | 137241.7 | 4.51% | | 300358 | 楚天科技 | 8.87 | -11.89 | +0.07 | +0.80% | 209371 | 18423.57 | 3.63% | | 301079 | 邵阳液压 | 32.65 | 634.78 | +0.25 | +0.77% | 53252 | 17252.66 | 7.66% | | 601098 | 中南传媒 | 13.28 | 16.39 | +0.09 | +0.68% | 104443 | 13795.06 | 0.58% | | 688289 | 圣湘生物 | 22.24 | 45.01 | +0.15 | +0.68% | 88859.98 | 19692.76 | 1.53% | | 300035 | 中科电气 | 18.28 | 30.28 | +0.12 | +0.66% | 310710 | 56736.7 | 5.33% | | 002716 | 湖南白银 | 4.90 | 71.66 | +0.03 | +0.62% | 1008802 | 49543.55 | 4.56% | | 300866 | 安克创新 | 145.69 | 33.97 | +0.82 | +0.57% | 38697 | 56614 | 1.28% | | 603825 | 华扬联众 | 12.12 | -5.54 | +0.06 | +0.50% | 80408 | 9750.16 | 3.17% | | 688750 | 金天钛业 | 23.98 | 88.87 | +0.11 | +0.46% | 56716.25 | 13631.82 | 6.81% | | 603989 | 艾华集团 | 17.80 | 30.44 | +0.08 | +0.45% | 68125 | 12106.18 | 1.70% | | 002567 | 唐人神 | 4.91 | 14.79 | +0.02 | +0.41% | 347264 | 16989.21 | 2.43% | | 000157 | 中联重科 | 7.54 | 16.24 | +0.03 | +0.40% | 564384 | 42423.34 | 0.80% | | 000722 | 湖南发展 | 12.92 | 96.57 | +0.05 | +0.39% | 140024 | 17966.39 | 3.02% | | 300530 | 领湃科技 | 34.43 | -15.18 | +0.13 | +0.38% | 38331 | 13142.81 | 2.42% | | 000702 | 正虹科技 | 8.01 | -42.26 | +0.03 | +0.38% | 213214 | 17144.77 | 8.00% | | 301232 | 飞沃科技 | 38.80 | -37.89 | +0.11 | +0.28% | 46521 | 17898.04 | 10.42% | | 000430 | ST张家界 | 7.58 | -5.41 | +0.02 | +0.26% | 107055 | 8194.671 | 3.23% | | 002913 | 奥士康 | 38.28 | 37.19 | +0.10 | +0.26% | 53620 | 20486.37 | 1.78% | | 300490 | 华自科技 | 9.56 | -8.14 | +0.02 | +0.21% | 133798 | 12703.15 | 3.40% | | 603939 | 益丰药房 | 24.54 | 18.93 | +0.05 | +0.20% | 68999 | 16895.95 | 0.57% | | 600478 | 科力远 | 6.11 | 91.25 | +0.01 | +0.16% | 403087 | 24614.65 | 2.42% | | 002667 | 威领股份 | 12.56 | -9.60 | +0.02 | +0.16% | 75180 | 9423.126 | 3.19% | | 688308 | 欧科亿 | 21.13 | 95.54 | +0.03 | +0.14% | 23216.26 | 4906.318 | 1.46% | | 600127 | 金健米业 | 7.06 | 289.44 | +0.01 | +0.14% | 200588 | 14101.44 | 3.13% | | 603721 | *ST天择 | 20.00 | -135.57 | +0.02 | +0.10% | 24027 | 4786.966 | 1.85% | | 300298 | 三诺生物 | 21.11 | 37.25 | +0.02 | +0.09% | 112919 | 23745.58 | 2.50% | | 920037 | 广信科技 | 99.45 | 69.51 | +0.05 | +0.05% | 31661 | 30816.19 | 10.71% | | 002155 | 湖南黄金 | 20.11 | 30.92 | +0.01 | +0.05% | 503914 | 101374.8 | 3.23% | | 000900 | 现代投资 | 4.39 | 20.36 | 0.00 | 0.00% | 113632 | 4958.638 | 0.75% | | 600975 | 新五丰 | 6.47 | 26.05 | 0.00 | 0.00% | 388010 | 24966.76 | 3.82% | | 002452 | 长高电新 | 7.57 | 18.36 | 0.00 | 0.00% | 150309 | 11339.75 | 2.91% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 300413 | 芒果超媒 | 25.53 | 37.58 | -0.01 | -0.04% | 279983 | 71446.12 | 2.74% | | 000998 | 隆平高科 | 9.99 | 420.74 | -0.01 | -0.10% | 228646 | 22781.32 | 1.74% | | 003000 | 劲仔食品 | 13.03 | 20.59 | -0.02 | -0.15% | 107336 | 13953.21 | 3.57% | | 600961 | 株冶集团 | 12.79 | 13.71 | -0.02 | -0.16% | 236822 | 30340.32 | 3.15% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 125179 | 7382.859 | 1.42% | | 600929 | 雪天盐业 | 5.41 | 194.32 | -0.01 | -0.18% | 146310 | 7886.776 | 0.89% | | 002848 | *ST高斯 | 8.68 | -11.18 | -0.02 | -0.23% | 44723 | 3888.91 | 2.72% | | 002096 | 易普力 | 14.13 | 23.58 | -0.04 | -0.28% | 122554 | 17242.62 | 1.75% | | 688799 | 华纳药厂 | 50.33 | 45.43 | -0.15 | -0.30% | 27281.55 | 13821.69 | 2.08% | | 002879 | 长缆科技 | 18.49 | 58.46 | -0.06 | -0.32% | 86457 | 15935.37 | 6.49% | | 300592 | 华凯易佰 | 12.00 | 66.36 | -0.04 | -0.33% | 103262 | 12367.77 | 2.94% | | 002554 | 惠博普 | 2.98 | -22.35 | -0.01 | -0.33% | 295164 | 8772.398 | 2.21% | | 301548 | 崇德科技 | 54.00 | 41.05 | -0.21 | -0.39% | 15486 | 8394.044 | 5.90% | | 001216 | 华瓷股份 | 14.75 | 17.72 | -0.07 | -0.47% | 54313 | 7989.167 | 2.16% | | 300267 | 尔康制药 | 4.00 | -23.70 | -0.02 | -0.50% | 496177 | 19802.37 | 3.49% | | 000419 | 通程控股 | 5.95 | 26.84 | -0.03 | -0.50% | 137131 | 8125.439 | 2.52% | | 002523 | 天桥起重 | 3.96 | 78.91 | -0.02 | -0.50% | 329812 | 13014.33 | 2.34% | | 000548 | 湖南投资 | 5.65 | 43.17 | -0.03 | -0.53% | 125707 | 7072.803 | 2.52% | | 603883 | 老百姓 | 18.51 | 31.37 | -0.11 | -0.59% | 178455 | 32993.1 | 2.35% | | 002533 | 金杯电工 | 11.61 | 14.46 | -0.07 | -0.60% | 236790 | 27508.98 | 3.71% | | 002982 | 湘佳股份 | 16.18 | 21.62 | -0.10 | -0.61% | 85569 | 13842.11 | 6.59% | | 001239 | 永达股份 | 17.20 | 50.68 | -0.11 | -0.64% | 58745 | 10106.64 | 6.36% | | 600969 | 郴电国际 | 7.54 | -91.90 | -0.05 | -0.66% | 98445 | 7384.812 | 2.66% | | 002852 | 道道全 | 11.75 | 12.23 | -0.08 | -0.68% | 99456 | 11621.98 | 3.49% | | 600476 | 湘邮科技 | 19.35 | 186.63 | -0.14 | -0.72% | 83506 | 16095.29 | 5.18% | | 002412 | 汉森制药 | 6.84 | 19.87 | -0.05 | -0.73% | 106706 | 7257.695 | 2.14% | | 002661 | 克明食品 | 10.63 | 19.36 | -0.08 | -0.75% | 69271 | 7323.354 | 2.20% | | 300515 | 三德科技 | 22.38 | 28.34 | -0.17 | -0.75% | 84852 | 18954.04 | 4.21% | | 001218 | 丽臣实业 | 19.32 | 24.12 | -0.15 | -0.77% | 16111 | 3116.316 | 1.73% | | 603353 | 和顺石油 | 17.56 | 92.49 | -0.14 | -0.79% | 31615 | 5543.209 | 1.86% | | 600479 | 千金药业 | 11.12 | 19.58 | -0.09 | -0.80% | 131766 | 14584.82 | 3.15% | | 301109 | 军信股份 | 14.58 | 19.66 | -0.12 | -0.82% | 82127 | 11967.59 | 4.00% | | 688425 | 铁建重工 | 6.05 | 21.93 | -0.05 | -0.82% | 827462.3 | 49865.03 | 1.55% | | 002943 | 宇晶股份 | 34.21 | -15.81 | -0.29 | -0.84% | 57532 | 19837.87 | 4.34% | | 600731 | 湖南海利 | 8.05 | 14.40 | -0.07 | -0.86% | 156144 | 12580.79 | 2.80% | | 002125 | 湘潭电化 | 13.70 | 27.48 | -0.12 | -0.87% | 264825 | 36292.11 | 4.21% | | 688067 | 爱威科技 | 26.71 | 75.39 | -0.25 | -0.93% | 16443.87 | 4383.428 | 2.42% | | 002847 | 盐津铺子 | 71.65 | 28.19 | -0.68 | -0.94% | 47794 | 33958.44 | 1.95% | | 600257 | 大湖股份 | 5.74 | -42.02 | -0.06 | -1.03% | 406892 | 23710.03 | 8.46% | | 301118 | 恒光股份 | 24.93 | -65.63 | -0.27 | -1.07% | 38660 | 9638.645 | 3.68% | | 300187 | 永清环保 | 5.45 | 35.23 | -0.06 | -1.09% | 79329 | 4310.581 | 1.24% | | 601577 | 长沙银行 | 9.84 | 5.01 | -0.11 | -1.11% | 275760 | 27030.17 | 0.69% | | 300705 | 九典制药 | 19.65 | 19.18 | -0.22 | -1.11% | 353665 | 69214.5 | 9.56% | | 300209 | 有棵树 | 5.31 | 82.30 | -0.06 | -1.12% | 134225 | 7111.727 | 2.74% | | 301126 | 达嘉维康 | 12.67 | 253.10 | -0.15 | -1.17% | 79260 | 10025.53 | 5.75% | | 301087 | 可孚医疗 | 40.71 | 28.19 | -0.49 | -1.19% | 39891 | 16218.38 | 2.05% | | 002251 | 步步高 | 4.80 | 8.66 | -0.06 | -1.23% | 1346464 | 64432.17 | 6.49% | | 002397 | 梦洁股份 | 3.96 | 113.45 | -0.05 | -1.25% | 416572 | 16414.09 | 6.80% | | 871634 | 新威凌 | 28.46 | 81.46 | -0.39 | -1.35% | 20354 | 5821.883 | 5.09% | | 000932 | 华菱钢铁 | 5.66 | 15.97 | -0.09 | -1.57% | 1033874 | 58238.23 | 1.50% | | 300268 | *ST佳沃 | 11.17 | -1.91 | -0.19 | -1.67% | 16529 | 1847.427 | 1.24% | | 688189 | 南新制药 | 14.52 | -10.39 | -0.25 | -1.69% | 178929.7 | 26194.35 | 6.52% | | 600599 | *ST熊猫 | 8.19 | -2.85 | -0.16 | -1.92% | 36134 | 2972.858 | 2.18% | | 000989 | 九芝堂 | 11.76 | 64.76 | -0.23 | -1.92% | 410957 | 48125.6 | 5.92% | | 603959 | 百利科技 | 5.55 | -7.81 | -0.11 | -1.94% | 172238 | 9609.759 | 3.51% | | 001208 | 华菱线缆 | 12.46 | 59.49 | -0.26 | -2.04% | 165854 | 20692.17 | 6.30% | | 000669 | ST金鸿 | 3.32 | -9.67 | -0.08 | -2.35% | 166275 | 5561.328 | 2.44% | | 000590 | 启迪药业 | 12.44 | -22.32 | -0.31 | -2.43% | 115128 | 14318.6 | 4.81% | | 872351 | 华光源海 | 29.92 | 106.93 | -0.78 | -2.54% | 26721 | 8007.583 | 7.58% | | 000819 | 岳阳兴长 | 16.86 | -321.19 | -0.45 | -2.60% | 103804 | 17568.41 | 2.84% | | 600744 | 华银电力 | 7.50 | -341.21 | -0.25 | -3.23% | 2447852 | 182864.9 | 12.05% | | 000504 | *ST生物 | 9.79 | -167.46 | -0.39 | -3.83% | 85773 | 8473.228 | 2.61% | | 000799 | 酒鬼酒 | 63.34 | -705.46 | -2.59 | -3.93% | 359402 | 229837.2 | 11.06% | | 603998 | 方盛制药 | 12.16 | 19.54 | -0.51 | -4.03% | 557480 | 68544.87 | 12.70% | | 300740 | 水羊股份 | 20.52 | 62.79 | -1.04 | -4.82% | 400688 | 83341.16 | 11.16% | | 300345 | 华民股份 | 9.39 | -19.14 | -0.60 | -6.01% | 1086245 | 102989.9 | 24.50% |
|