|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 夜光明(920527)浙江省上涨家数:619下跌家数:124平均涨幅:+1.93%平均换手:2.22%总成交额:1316.97亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 12.69 | 22.32 | +1.69 | +15.36% | 91513 | 11392.45 | 38.45% | | 920211 | 新睿电子 | 77.59 | 47.38 | +2.92 | +3.91% | 6558 | 5148.203 | 5.66% | | 920249 | 利尔达 | 8.76 | 33.07 | +0.27 | +3.18% | 32873 | 2854.276 | 2.64% | | 920036 | 觅睿科技 | 32.18 | 25.65 | +0.95 | +3.04% | 6526 | 2082.013 | 5.00% | | 920924 | 广脉科技 | 12.62 | 139.76 | +0.31 | +2.52% | 7912 | 992.0686 | 1.21% | | 920475 | 三友科技 | 10.71 | 588.74 | +0.26 | +2.49% | 2435 | 259.054 | 0.43% | | 920701 | 豪声电子 | 9.77 | 147.69 | +0.22 | +2.30% | 11736 | 1142.609 | 1.17% | | 920223 | 荣亿精密 | 11.75 | -111.75 | +0.25 | +2.17% | 14032 | 1643.337 | 1.72% | | 920015 | 锦华新材 | 39.14 | 41.25 | +0.78 | +2.03% | 7017 | 2729.92 | 0.54% | | 920690 | 捷众科技 | 16.90 | 19.95 | +0.33 | +1.99% | 19949 | 3371.944 | 3.56% | | 920130 | 立方控股 | 15.30 | -22.81 | +0.29 | +1.93% | 8394 | 1280.739 | 1.47% | | 920227 | 美登科技 | 47.19 | 41.52 | +0.84 | +1.81% | 2775 | 1303.248 | 1.57% | | 920218 | 新天力 | 12.89 | 227.33 | +0.19 | +1.50% | 2266 | 291.0227 | 1.08% | | 920058 | 华洋赛车 | 20.57 | 39.14 | +0.27 | +1.33% | 6487 | 1328.53 | 2.35% | | 920011 | 晨光电机 | 18.04 | 18.51 | +0.23 | +1.29% | 13068 | 2363.589 | 7.03% | | 920177 | 恒道科技 | 20.98 | 16.35 | +0.21 | +1.01% | 741 | 154.6417 | 0.40% | | 920166 | 海圣医疗 | 18.35 | 17.55 | +0.18 | +0.99% | 2713 | 497.7712 | 1.14% | | 920136 | 永励精密 | 18.17 | 11.61 | +0.17 | +0.94% | 2706 | 491.0597 | 1.29% | | 920682 | 球冠电缆 | 5.40 | 39.25 | +0.05 | +0.93% | 5905 | 317.7497 | 0.26% | | 920061 | 西磁科技 | 16.29 | 172.70 | +0.13 | +0.80% | 4271 | 692.9902 | 1.08% | | 920288 | 华大海天 | 14.81 | 14.42 | +0.11 | +0.75% | 4711 | 697.3485 | 2.58% | | 920252 | 天宏锂电 | 14.96 | 254.21 | +0.11 | +0.74% | 8524 | 1269.881 | 1.25% | | 920069 | 普昂医疗 | 31.80 | 16.09 | +0.19 | +0.60% | 1504 | 477.885 | 0.86% | | 920101 | 志高机械 | 16.74 | 21.01 | +0.10 | +0.60% | 3264 | 542.5661 | 0.32% | | 920639 | 晨光电缆 | 5.42 | -96.69 | +0.03 | +0.56% | 6043 | 326.5013 | 0.52% | | 920056 | 能之光 | 13.93 | 34.23 | +0.07 | +0.51% | 4374 | 604.2264 | 0.92% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 2135 | 133.6244 | 0.20% | | 920570 | 坤博精工 | 25.97 | 65.29 | +0.11 | +0.43% | 4572 | 1190.402 | 1.79% | | 920679 | 前进科技 | 14.20 | 39.85 | +0.06 | +0.42% | 995 | 140.3804 | 0.27% | | 920906 | 舜宇精工 | 14.31 | -131.20 | +0.06 | +0.42% | 2332 | 333.4609 | 0.69% | | 920028 | 新恒泰 | 14.00 | 23.24 | +0.05 | +0.36% | 2679 | 375.4381 | 0.41% | | 920081 | 欧伦电气 | 38.80 | 11.77 | +0.13 | +0.34% | 3575 | 1381.109 | 2.10% | | 920093 | 信胜科技 | 18.12 | 9.98 | +0.06 | +0.33% | 6839 | 1238.993 | 2.71% | | 920270 | 天铭科技 | 10.48 | 61.05 | +0.03 | +0.29% | 14121 | 1477.385 | 1.74% | | 920079 | 乔路铭 | 11.89 | 11.31 | +0.03 | +0.25% | 7746 | 920.438 | 1.07% | | 920118 | 太湖远大 | 17.10 | 17.91 | +0.04 | +0.23% | 2219 | 379.7309 | 0.71% | | 920527 | 夜光明 | 13.20 | 26.21 | +0.03 | +0.23% | 9151 | 1211.923 | 1.97% | | 920055 | 隆源股份 | 25.50 | 12.13 | +0.05 | +0.20% | 1764 | 446.6526 | 1.15% | | 920974 | 凯大催化 | 5.65 | 36.62 | +0.01 | +0.18% | 3655 | 205.8186 | 0.29% | | 920608 | 丰安股份 | 12.60 | 23.13 | +0.02 | +0.16% | 1420 | 178.5501 | 0.29% | | 920685 | 新芝生物 | 11.77 | 25.14 | +0.01 | +0.09% | 3968 | 464.6956 | 0.71% | | 920062 | 科润智控 | 6.93 | 134.25 | 0.00 | 0.00% | 11796 | 816.4103 | 0.88% | | 920169 | 七丰精工 | 21.07 | 58.35 | -0.01 | -0.05% | 25956 | 5505.35 | 5.11% | | 920656 | 海昇药业 | 13.75 | 15.93 | -0.03 | -0.22% | 967 | 132.7813 | 0.12% | | 920086 | 科马材料 | 19.85 | 17.62 | -0.16 | -0.80% | 5675 | 1132.286 | 2.07% | | 920222 | 益坤电气 | 19.71 | 32.44 | -0.18 | -0.90% | 5076 | 1004.687 | 2.29% | | 920855 | 浙江大农 | 11.18 | 41.42 | -0.12 | -1.06% | 5803 | 650.4275 | 0.87% | | 920770 | 艾能聚 | 12.11 | 47.67 | -0.55 | -4.34% | 152831 | 18576.36 | 19.02% |
|