|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西证券(002500)山西省上涨家数:17下跌家数:21平均涨幅:+0.20%平均换手:1.60%总成交额:45.82亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.65 | -13.90 | +0.33 | +9.94% | 1538640 | 55065.25 | 15.28% | | 600281 | 华阳新材 | 5.54 | -30.85 | +0.50 | +9.92% | 544436 | 29032.04 | 10.58% | | 603112 | 华翔股份 | 16.78 | 18.62 | +0.54 | +3.33% | 109948 | 18479.73 | 2.06% | | 300486 | 东杰智能 | 16.96 | 292.51 | +0.36 | +2.17% | 51606 | 8769.64 | 1.08% | | 600539 | 狮头股份 | 12.73 | -105.66 | +0.23 | +1.84% | 32202 | 4116.4 | 1.40% | | 600234 | 科新发展 | 16.42 | -97.33 | +0.25 | +1.55% | 5860 | 968.12 | 0.22% | | 920932 | 科达自控 | 9.68 | -6.55 | +0.12 | +1.26% | 6202 | 599.2578 | 0.71% | | 300069 | 金利华电 | 24.52 | -1096.32 | +0.26 | +1.07% | 107212 | 26438.77 | 9.16% | | 000737 | 北方铜业 | 10.49 | 11.25 | +0.11 | +1.06% | 171144 | 17985.79 | 0.90% | | 600771 | 广誉远 | 12.71 | 98.40 | +0.11 | +0.87% | 26688 | 3389.67 | 0.55% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 952840 | 13357.67 | 0.44% | | 300254 | 仟源医药 | 7.46 | 90.58 | +0.05 | +0.67% | 25860 | 1931.57 | 1.12% | | 300158 | 振东制药 | 4.87 | -9.79 | +0.03 | +0.62% | 83854 | 4096.15 | 0.85% | | 000755 | 山西高速 | 4.95 | 14.82 | +0.03 | +0.61% | 36852 | 1805.83 | 0.25% | | 003002 | 壶化股份 | 13.30 | 34.08 | +0.07 | +0.53% | 18211 | 2439.5 | 1.00% | | 600169 | ST太重 | 2.24 | 30.13 | +0.01 | +0.45% | 91844 | 2059.6 | 0.28% | | 600351 | 亚宝药业 | 6.93 | 13.27 | +0.03 | +0.43% | 97206 | 6771.78 | 1.40% | | 000767 | 晋控电力 | 3.01 | -108.82 | 0.00 | 0.00% | 188974 | 5696.84 | 0.65% | | 600691 | 潞化科技 | 2.31 | -9.05 | 0.00 | 0.00% | 67120 | 1556.41 | 0.28% | | 002753 | 永东股份 | 5.90 | 85.68 | 0.00 | 0.00% | 10087 | 597.51 | 0.34% | | 000403 | 派林生物 | 9.38 | 41.97 | -0.02 | -0.21% | 35362 | 3312.31 | 0.38% | | 000723 | 美锦能源 | 3.28 | -10.30 | -0.01 | -0.30% | 211176 | 6948.831 | 0.48% | | 002640 | 跨境通 | 3.27 | -25.23 | -0.01 | -0.30% | 527169 | 17206.03 | 3.40% | | 000825 | 太钢不锈 | 3.21 | -24.84 | -0.01 | -0.31% | 95793 | 3081.6 | 0.17% | | 600780 | 通宝能源 | 5.86 | 9.48 | -0.02 | -0.34% | 42668 | 2505.9 | 0.37% | | 920970 | 大禹生物 | 5.78 | -11.29 | -0.02 | -0.34% | 6875 | 400.1987 | 0.98% | | 600740 | 山西焦化 | 3.56 | 44.78 | -0.02 | -0.56% | 142867 | 5105.87 | 0.56% | | 600495 | 晋西车轴 | 3.99 | 128.46 | -0.03 | -0.75% | 49714 | 1995.15 | 0.41% | | 002500 | 山西证券 | 4.99 | 18.44 | -0.04 | -0.80% | 92898 | 4650.31 | 0.26% | | 601006 | 大秦铁路 | 4.88 | 17.62 | -0.04 | -0.81% | 449718 | 21968.83 | 0.23% | | 600617 | 国新能源 | 3.13 | -37.61 | -0.03 | -0.95% | 213913 | 6687.01 | 1.20% | | 600809 | 山西汾酒 | 128.72 | 17.11 | -1.88 | -1.44% | 34458 | 44399.08 | 0.28% | | 600546 | 山煤国际 | 11.11 | 13.38 | -0.19 | -1.68% | 122555 | 13672.4 | 0.62% | | 000983 | 山西焦煤 | 6.37 | 20.24 | -0.11 | -1.70% | 299932 | 19201.01 | 0.53% | | 601699 | 潞安环能 | 13.54 | 18.06 | -0.24 | -1.74% | 136286 | 18559.98 | 0.46% | | 002360 | ST同德 | 4.46 | -1.44 | -0.08 | -1.76% | 28632 | 1287.2 | 0.93% | | 000968 | 蓝焰控股 | 6.47 | 19.31 | -0.12 | -1.82% | 123765 | 8071.8 | 1.28% | | 600123 | 兰花科创 | 6.13 | -22.22 | -0.12 | -1.92% | 112117 | 6904.14 | 0.76% | | 600348 | 华阳股份 | 8.35 | 13.32 | -0.28 | -3.24% | 212488 | 17919.75 | 0.59% | | 920982 | 锦波生物 | 147.30 | 39.93 | -5.37 | -3.52% | 11341 | 16809.06 | 2.04% | | 601001 | 晋控煤业 | 14.99 | 13.39 | -0.71 | -4.52% | 211845 | 32316.46 | 1.27% |
|