|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华斯股份(002494)河北省上涨家数:40下跌家数:36平均涨幅:+0.27%平均换手:3.45%总成交额:224.42亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 20.31 | -22.10 | +2.01 | +10.98% | 415281 | 81796.81 | 4.53% | | 600550 | 保变电气 | 8.24 | 123.83 | +0.75 | +10.01% | 505162 | 41265.61 | 2.74% | | 600480 | 凌云股份 | 15.12 | 20.60 | +0.91 | +6.40% | 503610 | 75163.01 | 5.44% | | 000889 | ST中嘉 | 2.38 | -18.13 | +0.11 | +4.85% | 273930 | 6376.03 | 3.15% | | 300442 | 润泽科技 | 54.81 | 43.78 | +2.26 | +4.30% | 251200 | 136376.2 | 4.09% | | 832522 | 纳科诺尔 | 53.30 | 34.22 | +1.90 | +3.70% | 37400 | 19695.52 | 4.08% | | 300137 | ST先河 | 5.84 | -20.71 | +0.20 | +3.55% | 62573 | 3598.912 | 1.20% | | 301261 | 恒工精密 | 86.19 | 104.42 | +2.88 | +3.46% | 67352 | 57993.4 | 32.21% | | 002049 | 紫光国微 | 71.70 | 51.17 | +2.39 | +3.45% | 729692.9 | 521389.9 | 8.59% | | 300368 | ST汇金 | 4.68 | -11.07 | +0.13 | +2.86% | 114686 | 5349.997 | 2.17% | | 300990 | 同飞股份 | 38.64 | 58.75 | +0.96 | +2.55% | 13951 | 5346.979 | 1.80% | | 000158 | 常山北明 | 20.33 | -129.75 | +0.49 | +2.47% | 915274 | 185456.2 | 5.78% | | 003031 | 中瓷电子 | 44.88 | 39.26 | +1.07 | +2.44% | 23021 | 10308.18 | 0.68% | | 600812 | 华北制药 | 5.93 | 80.12 | +0.12 | +2.07% | 311487 | 18452.03 | 1.82% | | 002691 | 冀凯股份 | 7.71 | 301.08 | +0.15 | +1.98% | 74245 | 5731.233 | 2.21% | | 688146 | 中船特气 | 28.30 | 49.30 | +0.55 | +1.98% | 34466.28 | 9748.104 | 2.42% | | 836247 | 华密新材 | 21.38 | 61.40 | +0.41 | +1.96% | 20541 | 4415.818 | 4.97% | | 002442 | 龙星科技 | 5.67 | 20.08 | +0.10 | +1.80% | 151823 | 8628.865 | 3.11% | | 600722 | 金牛化工 | 4.86 | 76.26 | +0.08 | +1.67% | 116287 | 5622.424 | 1.71% | | 002960 | 青鸟消防 | 10.94 | 16.48 | +0.17 | +1.58% | 106049 | 11594.04 | 1.71% | | 002282 | 博深股份 | 7.04 | 19.34 | +0.09 | +1.29% | 57316 | 4049.779 | 1.14% | | 000923 | 河钢资源 | 13.62 | 10.80 | +0.17 | +1.26% | 140678 | 19058.28 | 2.24% | | 000856 | 冀东装备 | 9.73 | 101.04 | +0.11 | +1.14% | 94546 | 9237.188 | 4.17% | | 301298 | 东利机械 | 13.77 | 32.32 | +0.14 | +1.03% | 59630 | 8269.44 | 6.19% | | 300491 | 通合科技 | 16.05 | 49.17 | +0.15 | +0.94% | 52228 | 8369.923 | 3.37% | | 600340 | 华夏幸福 | 2.19 | -1.34 | +0.02 | +0.92% | 839464.9 | 18295.98 | 2.16% | | 603938 | 三孚股份 | 13.35 | 71.48 | +0.10 | +0.75% | 129559 | 17472.33 | 3.39% | | 000778 | 新兴铸管 | 3.30 | 78.11 | +0.02 | +0.61% | 280296 | 9264.636 | 0.72% | | 600997 | 开滦股份 | 6.34 | 12.34 | +0.03 | +0.48% | 58328 | 3702.489 | 0.37% | | 836717 | 瑞星股份 | 11.05 | 57.17 | +0.05 | +0.45% | 25645 | 2885.684 | 6.12% | | 300446 | 航天智造 | 18.68 | 19.95 | +0.08 | +0.43% | 246486 | 46179.76 | 7.91% | | 600409 | 三友化工 | 5.09 | 17.15 | +0.02 | +0.39% | 179766 | 9155.038 | 0.87% | | 832471 | 美邦科技 | 15.50 | 56.44 | +0.06 | +0.39% | 36661 | 5747.339 | 6.91% | | 600135 | 乐凯胶片 | 6.54 | -58.12 | +0.02 | +0.31% | 54562 | 3583.017 | 0.99% | | 300107 | 建新股份 | 7.54 | 238.44 | +0.02 | +0.27% | 96516 | 7271.379 | 2.79% | | 300428 | 立中集团 | 15.83 | 14.51 | +0.04 | +0.25% | 58541 | 9280.2 | 1.06% | | 600149 | 廊坊发展 | 4.09 | 23.15 | +0.01 | +0.25% | 89981 | 3677.896 | 2.37% | | 300765 | 新诺威 | 41.51 | 1085.22 | +0.10 | +0.24% | 57611 | 23691.78 | 0.46% | | 601633 | 长城汽车 | 23.33 | 15.74 | +0.03 | +0.13% | 196533 | 45717.32 | 0.32% | | 301552 | 科力装备 | 45.61 | 19.72 | +0.03 | +0.07% | 7911 | 3608.21 | 5.46% | | 002108 | 沧州明珠 | 3.19 | 31.60 | 0.00 | 0.00% | 197877 | 6332.144 | 1.20% | | 835985 | 海泰新能 | 11.15 | 15.49 | 0.00 | 0.00% | 65751 | 7393.296 | 3.12% | | 301522 | 上大股份 | 33.09 | 76.16 | 0.00 | 0.00% | 31637 | 10498.95 | 4.48% | | 603385 | 惠达卫浴 | 6.07 | -30.26 | -0.01 | -0.16% | 36503 | 2220.047 | 0.96% | | 300981 | 中红医疗 | 11.12 | -48.71 | -0.02 | -0.18% | 25638 | 2860.923 | 0.72% | | 600230 | 沧州大化 | 9.60 | 1288.27 | -0.02 | -0.21% | 24462 | 2351.11 | 0.59% | | 002342 | 巨力索具 | 4.37 | -179.01 | -0.01 | -0.23% | 1136705 | 50033.62 | 11.91% | | 002603 | 以岭药业 | 13.30 | 149.66 | -0.04 | -0.30% | 98867 | 13136.79 | 0.72% | | 301551 | 无线传媒 | 45.40 | 71.85 | -0.15 | -0.33% | 13295 | 6047.751 | 3.51% | | 000709 | 河钢股份 | 2.06 | 25.12 | -0.01 | -0.48% | 699959.1 | 14473.72 | 0.68% | | 301580 | 爱迪特 | 47.85 | 22.84 | -0.25 | -0.52% | 6232 | 2993.744 | 3.27% | | 000937 | 冀中能源 | 5.70 | 8.98 | -0.03 | -0.52% | 85655 | 4887.33 | 0.25% | | 300152 | 新动力 | 3.55 | -53.35 | -0.02 | -0.56% | 278436 | 9969.193 | 3.91% | | 600956 | 新天绿能 | 7.02 | 17.65 | -0.04 | -0.57% | 44009 | 3101.26 | 0.20% | | 603050 | 科林电气 | 14.07 | 31.91 | -0.09 | -0.64% | 19316 | 2739.967 | 0.48% | | 002459 | 晶澳科技 | 10.15 | -160.20 | -0.07 | -0.68% | 377372 | 38448.43 | 1.14% | | 300371 | 汇中股份 | 9.66 | 23.61 | -0.07 | -0.72% | 19631 | 1907.667 | 1.46% | | 600906 | 财达证券 | 6.36 | 48.95 | -0.05 | -0.78% | 178660 | 11399.73 | 0.84% | | 001301 | 尚太科技 | 51.86 | 16.14 | -0.44 | -0.84% | 60442 | 31152.71 | 3.75% | | 000848 | 承德露露 | 8.82 | 15.13 | -0.09 | -1.01% | 156227 | 13796.76 | 1.50% | | 600803 | 新奥股份 | 19.46 | 13.41 | -0.20 | -1.02% | 65411 | 12713.92 | 0.23% | | 000401 | 冀东水泥 | 4.86 | -13.04 | -0.05 | -1.02% | 94821 | 4626.498 | 0.60% | | 605196 | 华通线缆 | 12.12 | 17.60 | -0.13 | -1.06% | 92489 | 11237.21 | 1.81% | | 603176 | 汇通集团 | 4.39 | 21.13 | -0.05 | -1.13% | 36562 | 1616.033 | 0.79% | | 301197 | 工大科雅 | 13.75 | 44.62 | -0.16 | -1.15% | 16056 | 2231.634 | 1.96% | | 601000 | 唐山港 | 4.27 | 12.79 | -0.05 | -1.16% | 412964 | 17693.05 | 0.70% | | 600559 | 老白干酒 | 17.84 | 20.30 | -0.21 | -1.16% | 168265 | 30083.9 | 1.86% | | 601326 | 秦港股份 | 3.26 | 11.64 | -0.04 | -1.21% | 257188 | 8439.836 | 0.54% | | 300869 | 康泰医学 | 12.85 | -265.48 | -0.22 | -1.68% | 41069 | 5311.849 | 1.62% | | 600482 | 中国动力 | 20.97 | 42.50 | -0.40 | -1.87% | 183890 | 38508.49 | 0.82% | | 000600 | 建投能源 | 5.67 | 27.23 | -0.11 | -1.90% | 361417 | 20690.64 | 3.32% | | 603156 | 养元饮品 | 23.55 | 21.18 | -0.47 | -1.96% | 46085 | 10885.61 | 0.36% | | 002146 | 荣盛发展 | 1.41 | -5.24 | -0.03 | -2.08% | 1045715 | 14737.07 | 2.68% | | 300847 | 中船汉光 | 16.12 | 38.50 | -0.43 | -2.60% | 104172 | 16909.89 | 3.52% | | 002494 | 华斯股份 | 4.00 | -242.82 | -0.13 | -3.15% | 225965 | 9098.309 | 7.88% | | 300922 | 天秦装备 | 19.62 | 73.81 | -1.08 | -5.22% | 218561 | 43492.84 | 19.00% | | 000958 | 电投产融 | 7.22 | 29.52 | -0.55 | -7.08% | 2477701 | 184666.9 | 4.60% | | 600965 | 福成股份 | 6.08 | 96.28 | -0.56 | -8.43% | 559769 | 34675.66 | 6.84% | | 300138 | 晨光生物 | 10.80 | 55.48 | -1.25 | -10.37% | 605222 | 67972.34 | 15.19% |
|