中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诺斯贝尔(300132)福建省上涨家数:134下跌家数:40平均涨幅:+1.23%平均换手:2.02%总成交额:360.29亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华7.62-44.67+0.69+9.96%23136017168.155.24%
301536星宸科技94.2423.83+7.52+8.67%129474119171.56.89%
002729好利科技13.4663.13+0.89+7.08%7309897494.17%
603992松霖科技22.2739.64+1.32+6.30%5023810970.911.13%
603636南威软件9.09-9.31+0.49+5.70%40952436353.357.06%
600549厦门钨业37.9516.02+1.81+5.01%306991114217.71.98%
603893瑞芯微221.8458.98+9.84+4.64%131684291029.53.11%
002593日上集团4.3122.52+0.19+4.61%26638111486.074.75%
600802福建水泥7.65-14.49+0.33+4.51%41578931392.919.07%
300632光莆股份14.26-56.93+0.61+4.47%619578720.5112.72%
300946恒而达33.39176.07+1.33+4.15%114943828.721.52%
300300海峡创新10.0158.97+0.38+3.95%60310159863.899.04%
002578闽发铝业5.71-283.34+0.20+3.63%2516023143214.529.22%
301196唯科科技63.5737.29+2.14+3.48%3594423000.423.33%
002235安妮股份7.13-279.30+0.24+3.48%1316009312.742.38%
000547航天发展13.22-18.34+0.44+3.44%719067.195337.244.52%
688195腾景科技98.62173.53+3.19+3.34%39842.7539335.582.20%
301165锐捷网络74.4275.55+2.36+3.28%8841965678.420.79%
300299富春股份6.19-183.75+0.19+3.17%46972429055.346.74%
920748路桥信息30.03-38.39+0.88+3.02%133734004.0481.90%
002029七匹狼9.32-54.42+0.27+2.98%58728654430.58.83%
300902国安达14.55-57.23+0.42+2.97%315754576.412.49%
001368通达创智24.4528.65+0.70+2.95%123473013.321.14%
605118力鼎光电35.7049.25+1.00+2.88%5561520127.511.36%
002682龙洲股份4.65-4.38+0.13+2.88%1641547568.072.92%
002674兴业科技19.0041.45+0.53+2.87%373987049.471.28%
600592龙溪股份16.2344.42+0.45+2.85%15284024826.743.83%
002474榕基软件5.64-41.97+0.15+2.73%1509598478.362.81%
300941创识科技14.30471.56+0.38+2.73%164072346.711.29%
300658延江股份7.9745.54+0.21+2.71%372582963.681.56%
300188国投智能10.72-12.09+0.28+2.68%664437100.380.78%
301136招标股份10.13-126.99+0.26+2.63%389213944.641.42%
000592平潭发展6.86-59.71+0.17+2.54%95148865113.44.97%
603696安记食品13.36150.74+0.33+2.53%12308816317.765.23%
603933睿能科技17.5442.19+0.43+2.51%420117384.892.02%
603663三祥新材30.54124.52+0.73+2.45%5384016403.760.91%
603306华懋科技46.65182.75+1.09+2.39%3873418089.021.18%
002788鹭燕医药9.5813.61+0.22+2.35%898328603.852.35%
002702海欣食品5.68-67.41+0.13+2.34%25441114351.295.55%
001233海安集团67.4630.13+1.52+2.31%1943313054.935.15%
002264新华都6.5130.54+0.14+2.20%1531759975.882.35%
300706阿石创38.75205.68+0.83+2.19%4242816377.963.73%
002174游族网络11.21-38.99+0.24+2.19%17602819728.081.80%
301568思泰克45.1446.98+0.96+2.17%105274764.572.24%
002925盈趣科技19.0326.64+0.40+2.15%269765107.270.37%
301148嘉戎技术48.14216.87+1.01+2.14%46062201.230.78%
605299舒华体育10.7234.98+0.22+2.10%317213387.880.78%
300605恒锋信息8.97-15.90+0.18+2.05%212091903.11.68%
688010福光股份22.35-146.55+0.44+2.01%17297.993895.0351.08%
300648星云股份28.13-26.29+0.53+1.92%76762156.470.57%
600753ST海钦12.2233.34+0.23+1.92%108521316.190.47%
688619罗普特10.80-9.42+0.20+1.89%11277.141221.4880.61%
688807优迅股份191.00139.77+3.53+1.88%7529.2514434.214.71%
002679福建金森9.9953.05+0.18+1.83%809918034.923.44%
603280南方路机25.4346.82+0.45+1.80%153463884.331.42%
688398赛特新材16.112244.82+0.28+1.77%6666.431078.2120.40%
600815厦工股份2.88-34.06+0.05+1.77%2237406436.21.26%
300640德艺文创5.26-175.70+0.09+1.74%319691680.531.40%
600103青山纸业2.97118.85+0.05+1.71%49343914618.492.23%
300650太龙股份10.1098.28+0.17+1.71%1932419531.13%
300102乾照光电16.81129.50+0.28+1.69%54670092416.915.97%
600693东百集团9.1187.29+0.15+1.67%37555934110.694.32%
002396星网锐捷24.0425.92+0.39+1.65%34569782975.94.56%
600493凤竹纺织5.201746.02+0.08+1.56%319951660.741.18%
300884狄耐克9.4692.16+0.14+1.50%241842299.851.26%
002098浔兴股份7.1112.55+0.10+1.43%143511019.730.40%
300657弘信电子30.1454.07+0.42+1.41%7305221978.771.53%
300096易联众8.71-105.81+0.12+1.40%372503282.760.87%
002512ST达华3.63-148.66+0.05+1.40%688172493.640.63%
603668天马科技6.54-3.53+0.09+1.40%540603529.611.07%
300427红相股份5.21-25.87+0.07+1.36%689663611.961.37%
603686福龙马12.1629.91+0.16+1.33%563346850.8311.36%
601566九牧王11.40-128.73+0.15+1.33%33071137360.55.76%
600203福日电子8.41-81.09+0.11+1.33%550264624.250.93%
603737三棵树23.1850.68+0.29+1.27%394499195.5290.45%
301600慧翰股份72.3170.23+0.90+1.26%29422140.130.91%
603909建发合诚8.8519.91+0.11+1.26%167931492.370.64%
603435嘉德利36.3664.94+0.44+1.22%64312346.161.80%
002335科华数据24.9533.89+0.30+1.22%4927412320.150.75%
002790瑞尔特5.88-58.05+0.07+1.20%16872994.50.65%
300955嘉亨家化23.15-97.75+0.27+1.18%57801341.360.57%
300560中富通12.09-38.14+0.14+1.17%460565584.192.46%
002229鸿博股份9.21-18.73+0.10+1.10%571155275.671.16%
000905厦门港务8.2971.59+0.09+1.10%381193151.840.51%
002803吉宏股份16.6829.13+0.18+1.09%472297900.341.59%
002222福晶科技47.5258.07+0.51+1.08%10152248465.542.17%
600711盛屯矿业8.4910.34+0.09+1.07%25931122091.390.84%
688727恒坤新材33.63121.51+0.35+1.05%136204602.5142.52%
688095福昕软件60.8873.11+0.63+1.05%19633.7612062.382.14%
000526学大教育29.1912.50+0.30+1.04%155354526.171.28%
301355南王科技10.05-33.89+0.10+1.01%8004806.340.56%
300198*ST纳川2.02-7.67+0.02+1.00%41411837.30.40%
601123马矿股份15.2827.96+0.15+0.99%9460714400.399.87%
603678火炬电子31.2751.36+0.30+0.97%4980115651.761.05%
002961瑞达期货11.5512.19+0.11+0.96%310653600.20.44%
605365立达信13.2627.55+0.12+0.91%112211489.980.22%
000797中国武夷2.22-3.02+0.02+0.91%970702147.390.62%
003019宸展光电25.5624.09+0.23+0.91%143393687.130.83%
000997新大陆16.8716.69+0.15+0.90%418357062.980.42%
000753漳州发展4.6760.40+0.04+0.86%609642841.670.61%
301300远翔新材28.1530.34+0.24+0.86%2430686.230.62%
301028鼎熔岩10.6318.70+0.09+0.85%109101167.450.44%
300174元力股份15.4226.56+0.13+0.85%250433860.450.69%
002785万里石31.20-144.21+0.26+0.84%192936058.870.99%
600067冠城新材2.40-77.13+0.02+0.84%1071402568.730.77%
002093国脉科技7.35-523.53+0.06+0.82%13230596991.31%
000663永安林业5.05-17.25+0.04+0.80%253931281.780.83%
002217ST合力泰1.311091.48+0.01+0.77%3029523969.060.42%
002639雪人集团16.07-477.63+0.12+0.75%1472565237443.822.31%
000993闽东电力12.41434.45+0.09+0.73%33782041763.257.38%
600755厦门国贸5.6027.13+0.04+0.72%5315929670.25%
002228合兴包装2.9262.15+0.02+0.69%349401020.830.29%
600563法拉电子105.5019.23+0.72+0.69%1367814464.530.61%
300525博思软件7.6037.81+0.05+0.66%368312810.680.60%
300341麦克奥迪12.2532.06+0.08+0.66%164912021.750.32%
920706铁拓机械16.7473.40+0.10+0.60%201413369.0424.22%
600153建发股份8.70-2.44+0.05+0.58%818047087.950.28%
300132诺斯贝尔5.8320.09+0.03+0.52%267931563.340.53%
300867圣元环保15.8113.14+0.08+0.51%127312011.270.66%
000632ST三木3.96-1.03+0.02+0.51%493221945.811.06%
003016欣贺股份6.4352.97+0.03+0.47%14614941.20.36%
300436广生堂76.00-60.86+0.28+0.37%95277248.520.70%
603817海峡环保5.6013.16+0.02+0.36%286321600.690.50%
601933永辉超市2.97-15.85+0.01+0.34%3109839217.740.35%
000536华映科技3.06-8.52+0.01+0.33%824422523.930.30%
002299圣农发展16.9420.46+0.05+0.30%378816400.220.31%
603826坤彩科技12.68458.24+0.03+0.24%248913163.60.29%
920445龙竹科技6.2970.19+0.01+0.16%5334336.45410.49%
600686金龙汽车8.8511.15+0.01+0.11%408543628.270.57%
603444吉比特347.3811.56+0.38+0.11%565719680.550.79%
002868绿康生化18.59-58.36+0.02+0.11%4638865.930.43%
301565中仑新材15.88203.64+0.01+0.06%150842403.41.18%
300712永福股份19.17-341.78+0.01+0.05%93741814.510.50%
300750宁德时代248.6613.12+0.02+0.01%189426472343.50.44%
600179安通控股3.9512.880.000.00%767633037.820.20%
600483福能股份11.0111.510.000.00%705737757.520.25%
300062中能电气5.59-32.740.000.00%426252387.620.93%
002398垒知集团3.7692.380.000.00%374251416.050.62%
605086龙高股份20.0330.19-0.01-0.05%63241272.240.35%
603615茶花股份14.57458.86-0.01-0.07%130121919.750.54%
601899紫金矿业28.3910.57-0.02-0.07%633264181102.30.31%
600897厦门空港14.1812.22-0.01-0.07%72681031.570.17%
300056中创环保8.68-29.54-0.01-0.12%12305410709.23.19%
688278特宝生物43.7521.20-0.07-0.16%11573.345082.020.28%
603162海通发展10.1913.67-0.02-0.20%919259385.260.68%
603408建霖家居11.8312.74-0.03-0.25%105721248.610.24%
002517恺英网络16.6214.86-0.05-0.30%27660346278.421.47%
600573惠泉啤酒12.4431.92-0.04-0.32%295293682.561.18%
002752昇兴股份5.1812.41-0.02-0.38%583603042.230.60%
601166兴业银行19.605.52-0.09-0.46%43897385949.140.21%
688196卓越新能32.17272.07-0.15-0.46%13577.544400.6421.07%
600057厦门象屿6.1213.12-0.03-0.49%678574159.220.32%
600930华电新能3.9336.10-0.02-0.51%42206416606.760.39%
601377兴业证券5.4314.91-0.03-0.55%1836099999.4310.21%
002110三钢闽光2.72-8.44-0.02-0.73%562561532.810.23%
603363傲农生物2.72-10.20-0.02-0.73%1049312856.370.49%
601187厦门银行6.736.56-0.05-0.74%702054729.740.27%
600388紫金龙净17.2019.05-0.14-0.81%299155182.060.24%
600033福建高速3.6711.52-0.03-0.81%1353764969.570.49%
603383顶点软件27.5530.26-0.25-0.90%204155662.010.99%
603180金牌家居14.30-9.51-0.13-0.90%80561155.150.52%
603628清源股份10.55241.39-0.10-0.94%9478510014.123.48%
920571国航远洋8.3420.24-0.08-0.95%621185195.2852.10%
002626金达威17.2545.18-0.17-0.98%359146219.50.59%
603345安井食品85.4318.35-0.89-1.03%2520021446.370.86%
603209兴通股份13.7911.66-0.16-1.15%262573629.650.82%
301267华厦眼科14.8526.36-0.19-1.26%319184763.190.49%
600660福耀玻璃55.8317.65-0.72-1.27%5090928484.110.25%
000701厦门信达6.037.56-0.08-1.31%27602716665.424.13%
600436片仔癀134.5361.63-1.80-1.32%1552220909.430.26%
688778厦钨新能39.1120.82-0.54-1.36%32922.212959.670.65%
002901大博医疗40.6526.04-0.65-1.57%78643202.920.27%
300685艾德生物18.8221.22-0.31-1.62%426588121.3911.10%
600734*ST实达1.75-36.51-0.03-1.69%2481814356.191.14%
600163中闽能源5.2319.08-0.09-1.69%20982111002.731.10%
300972万辰集团132.2111.28-2.41-1.79%1196515921.750.66%
002300太阳电缆8.75265.60-0.16-1.80%63125054952.498.74%
300628亿联网络38.3016.62-0.94-2.40%5583621535.350.77%

转至诺斯贝尔（300132）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。