|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)广西壮族自治区上涨家数:11下跌家数:29平均涨幅:-0.57%平均换手:3.21%总成交额:92.84亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600368 | 五洲交通 | 4.36 | 13.01 | +0.16 | +3.81% | 553105 | 23845.19 | 3.44% | | 603869 | ST智知 | 7.95 | 294.98 | +0.22 | +2.85% | 7448 | 591.3856 | 0.15% | | 600252 | 中恒集团 | 2.25 | -17.12 | +0.06 | +2.74% | 943812.9 | 21101.54 | 2.96% | | 002696 | 百洋股份 | 11.30 | -31.00 | +0.24 | +2.17% | 920570 | 102887.6 | 27.54% | | 920837 | 华原股份 | 10.19 | 16.64 | +0.14 | +1.39% | 5634 | 574.896 | 0.41% | | 002175 | *ST东智 | 2.32 | -80.02 | +0.03 | +1.31% | 106693 | 2493.556 | 0.84% | | 301027 | 华蓝集团 | 14.20 | -58.64 | +0.15 | +1.07% | 24726 | 3525.449 | 1.94% | | 002166 | 莱茵生物 | 6.26 | 34.17 | +0.05 | +0.81% | 55556 | 3462.204 | 0.75% | | 600310 | 广西能源 | 4.30 | -1267.95 | +0.03 | +0.70% | 377552 | 16298.3 | 2.58% | | 301379 | 天山电子 | 15.03 | 43.59 | +0.07 | +0.47% | 52657 | 7988.284 | 2.41% | | 920059 | 双英集团 | 11.03 | 12.63 | +0.01 | +0.09% | 9022 | 1002.657 | 1.30% | | 600423 | *ST柳化 | 2.50 | -218.65 | 0.00 | 0.00% | 16634 | 418.6197 | 0.21% | | 600712 | 南宁百货 | 4.81 | -55.89 | 0.00 | 0.00% | 90533 | 4368.551 | 1.68% | | 002329 | 皇氏集团 | 3.74 | -6.01 | 0.00 | 0.00% | 641042 | 24356.84 | 9.84% | | 601368 | 绿城水务 | 4.54 | 31.24 | 0.00 | 0.00% | 56452 | 2573.176 | 0.64% | | 603166 | 福达股份 | 10.29 | 20.45 | -0.01 | -0.10% | 79231 | 8228.935 | 1.23% | | 600236 | 桂冠电力 | 9.03 | 19.03 | -0.01 | -0.11% | 56480 | 5102.072 | 0.07% | | 000833 | 粤桂股份 | 17.02 | 12.16 | -0.02 | -0.12% | 99690 | 17017.32 | 2.20% | | 000716 | 黑芝麻 | 5.24 | 296.09 | -0.01 | -0.19% | 443724 | 23404.08 | 6.01% | | 600538 | 国发股份 | 4.16 | -23.89 | -0.01 | -0.24% | 79136 | 3321.022 | 1.51% | | 920885 | 星辰科技 | 13.07 | 79.03 | -0.04 | -0.31% | 70805 | 9645.188 | 7.97% | | 002592 | ST八菱 | 5.53 | 20.48 | -0.02 | -0.36% | 6408 | 356.8494 | 0.24% | | 000703 | 恒逸石化 | 12.34 | 6.31 | -0.05 | -0.40% | 428359 | 53445.74 | 1.05% | | 000750 | 国海证券 | 3.43 | 31.78 | -0.02 | -0.58% | 222356 | 7663.514 | 0.38% | | 601003 | 柳钢股份 | 3.22 | 194.44 | -0.02 | -0.62% | 99910 | 3240.116 | 0.38% | | 000978 | 桂林旅游 | 6.10 | -294.44 | -0.04 | -0.65% | 147600 | 9102.942 | 3.15% | | 920023 | *ST田野 | 1.29 | -23.33 | -0.01 | -0.77% | 16772 | 217.4566 | 0.62% | | 600249 | 两面针 | 4.79 | -57.83 | -0.04 | -0.83% | 47491 | 2286.491 | 0.86% | | 300518 | 新迅达 | 19.73 | -27.23 | -0.21 | -1.05% | 36808 | 7377.351 | 1.85% | | 000911 | *ST广糖 | 4.61 | -10.07 | -0.05 | -1.07% | 35905 | 1665.478 | 0.90% | | 600936 | 北投科技 | 3.65 | -1559.23 | -0.04 | -1.08% | 179128 | 6616.91 | 1.07% | | 000582 | 北部湾港 | 8.25 | 19.96 | -0.11 | -1.32% | 182034 | 15129.05 | 0.84% | | 002956 | 西麦食品 | 20.05 | 23.54 | -0.28 | -1.38% | 47707 | 9601.263 | 1.53% | | 300422 | 博世科 | 3.43 | -3.41 | -0.05 | -1.44% | 65216 | 2267.151 | 1.26% | | 600556 | 天下秀 | 4.83 | -80.55 | -0.09 | -1.83% | 558677 | 27369.56 | 3.09% | | 601996 | 丰林集团 | 2.10 | -11.44 | -0.04 | -1.87% | 211973 | 4523.253 | 1.89% | | 603368 | 柳药集团 | 16.78 | 10.74 | -0.33 | -1.93% | 101124 | 17018.56 | 2.55% | | 000608 | 阳光股份 | 5.75 | -22.00 | -0.13 | -2.21% | 146612 | 8589.611 | 2.54% | | 000953 | 中哲精化 | 4.74 | -6302.68 | -0.11 | -2.27% | 61380 | 2954.658 | 1.68% | | 000528 | 柳工 | 8.24 | 11.40 | -0.21 | -2.49% | 283871 | 23550.09 | 1.39% | | 600301 | 华锡有色 | 44.55 | 23.89 | -1.14 | -2.50% | 57404 | 25786.65 | 2.08% | | 920038 | 森合高科 | 30.30 | 13.08 | -0.84 | -2.70% | 12534 | 3863.107 | 2.36% | | 002275 | 桂林三金 | 17.15 | 23.86 | -1.05 | -5.77% | 601154 | 102420.4 | 10.64% | | 002929 | 润建股份 | 59.00 | 219.99 | -4.11 | -6.51% | 501613 | 311098.8 | 23.16% |
|