|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)广西壮族自治区上涨家数:34下跌家数:6平均涨幅:+1.81%平均换手:4.82%总成交额:105.16亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 3.61 | -25.67 | +0.33 | +10.06% | 385277 | 13738.91 | 5.85% | | 600301 | 华锡有色 | 26.75 | 28.93 | +2.43 | +9.99% | 421958 | 112468.3 | 15.33% | | 832023 | 田野股份 | 6.14 | 48.51 | +0.44 | +7.72% | 476719 | 28778.52 | 17.73% | | 301027 | 华蓝集团 | 14.30 | 361.47 | +0.74 | +5.46% | 76220 | 10771.92 | 6.45% | | 002956 | 西麦食品 | 16.98 | 28.87 | +0.83 | +5.14% | 83330 | 13969.17 | 3.73% | | 000716 | 黑芝麻 | 7.15 | 132.18 | +0.26 | +3.77% | 791995.1 | 56329.93 | 11.30% | | 300518 | 新迅达 | 11.34 | -6.82 | +0.40 | +3.66% | 49459 | 5534.218 | 2.48% | | 000750 | 国海证券 | 4.23 | 62.54 | +0.14 | +3.42% | 1728522 | 72500.92 | 2.98% | | 301379 | 天山电子 | 32.86 | 31.01 | +1.06 | +3.33% | 85165 | 27552.97 | 9.12% | | 600249 | 两面针 | 5.45 | 44.07 | +0.16 | +3.02% | 116649 | 6284.095 | 2.12% | | 601996 | 丰林集团 | 2.11 | -46.10 | +0.06 | +2.93% | 238714 | 4978.004 | 2.13% | | 000911 | 广农糖业 | 7.49 | -211.56 | +0.21 | +2.88% | 113627 | 8455.055 | 2.84% | | 000608 | 阳光股份 | 2.18 | -7.34 | +0.06 | +2.83% | 308370 | 6627.363 | 4.14% | | 002696 | 百洋股份 | 5.64 | -29.27 | +0.15 | +2.73% | 172772 | 9585.432 | 5.15% | | 002166 | 莱茵生物 | 7.68 | 39.77 | +0.18 | +2.40% | 144192 | 11014.04 | 3.22% | | 000953 | 河化股份 | 5.31 | 27.17 | +0.11 | +2.12% | 89740 | 4708 | 2.45% | | 600252 | 中恒集团 | 2.43 | -326.88 | +0.05 | +2.10% | 389015 | 9385.794 | 1.16% | | 603166 | 福达股份 | 12.90 | 52.01 | +0.24 | +1.90% | 533718 | 67916.2 | 8.35% | | 600556 | 天下秀 | 5.49 | 217.83 | +0.10 | +1.86% | 531690 | 28989.95 | 2.94% | | 002175 | 东方智造 | 5.80 | 272.85 | +0.10 | +1.75% | 1304474 | 75423.17 | 10.22% | | 600310 | 广西能源 | 4.64 | 15.83 | +0.08 | +1.75% | 854060.9 | 39678.12 | 5.83% | | 600712 | 南宁百货 | 6.54 | 114.08 | +0.11 | +1.71% | 315080 | 20575.19 | 5.85% | | 600368 | 五洲交通 | 4.27 | 10.15 | +0.07 | +1.67% | 284684 | 12087.71 | 1.77% | | 000528 | 柳工 | 12.69 | 18.81 | +0.18 | +1.44% | 373258 | 47212.6 | 1.85% | | 002275 | 桂林三金 | 13.99 | 20.13 | +0.17 | +1.23% | 37923 | 5290.816 | 0.68% | | 603869 | ST智知 | 5.84 | -46.48 | +0.07 | +1.21% | 16845 | 979.8963 | 0.33% | | 000978 | 桂林旅游 | 6.59 | -397.96 | +0.07 | +1.07% | 100613 | 6609.527 | 2.79% | | 000582 | 北部湾港 | 8.28 | 15.78 | +0.06 | +0.73% | 187496 | 15492.32 | 1.06% | | 000703 | 恒逸石化 | 6.15 | 49.01 | +0.04 | +0.65% | 130005 | 7967.472 | 0.36% | | 601368 | 绿城水务 | 4.77 | 59.00 | +0.03 | +0.63% | 67536 | 3208.893 | 0.76% | | 600236 | 桂冠电力 | 6.24 | 21.83 | +0.03 | +0.48% | 171622 | 10681.68 | 0.22% | | 000833 | 粤桂股份 | 13.38 | 44.25 | +0.06 | +0.45% | 331247 | 44079.42 | 7.30% | | 002592 | ST八菱 | 5.37 | 62.88 | +0.02 | +0.37% | 22797 | 1223.251 | 0.87% | | 603368 | 柳药集团 | 18.62 | 8.34 | +0.02 | +0.11% | 190645 | 35384.11 | 4.80% | | 600538 | 国发股份 | 5.41 | -32.42 | -0.01 | -0.18% | 83799 | 4507.221 | 1.60% | | 601003 | 柳钢股份 | 3.18 | -10.14 | -0.01 | -0.31% | 94837 | 3002.132 | 0.37% | | 600423 | 柳化股份 | 3.50 | 30.01 | -0.04 | -1.13% | 558554 | 19196.84 | 6.99% | | 002929 | 润建股份 | 60.31 | 51.83 | -1.26 | -2.05% | 207752 | 124250.3 | 9.74% | | 600936 | 广西广电 | 3.72 | -6.77 | -0.22 | -5.58% | 903886 | 33404.88 | 5.41% | | 838837 | 华原股份 | 21.11 | 48.71 | -2.61 | -11.00% | 196492 | 41713.86 | 14.36% |
|