中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广西能源(600310)广西壮族自治区上涨家数:34下跌家数:6平均涨幅:+1.81%平均换手:4.82%总成交额:105.16亿元
更新时间:2025-03-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002329皇氏集团3.61-25.67+0.33+10.06%38527713738.915.85%
600301华锡有色26.7528.93+2.43+9.99%421958112468.315.33%
832023田野股份6.1448.51+0.44+7.72%47671928778.5217.73%
301027华蓝集团14.30361.47+0.74+5.46%7622010771.926.45%
002956西麦食品16.9828.87+0.83+5.14%8333013969.173.73%
000716黑芝麻7.15132.18+0.26+3.77%791995.156329.9311.30%
300518新迅达11.34-6.82+0.40+3.66%494595534.2182.48%
000750国海证券4.2362.54+0.14+3.42%172852272500.922.98%
301379天山电子32.8631.01+1.06+3.33%8516527552.979.12%
600249两面针5.4544.07+0.16+3.02%1166496284.0952.12%
601996丰林集团2.11-46.10+0.06+2.93%2387144978.0042.13%
000911广农糖业7.49-211.56+0.21+2.88%1136278455.0552.84%
000608阳光股份2.18-7.34+0.06+2.83%3083706627.3634.14%
002696百洋股份5.64-29.27+0.15+2.73%1727729585.4325.15%
002166莱茵生物7.6839.77+0.18+2.40%14419211014.043.22%
000953河化股份5.3127.17+0.11+2.12%8974047082.45%
600252中恒集团2.43-326.88+0.05+2.10%3890159385.7941.16%
603166福达股份12.9052.01+0.24+1.90%53371867916.28.35%
600556天下秀5.49217.83+0.10+1.86%53169028989.952.94%
002175东方智造5.80272.85+0.10+1.75%130447475423.1710.22%
600310广西能源4.6415.83+0.08+1.75%854060.939678.125.83%
600712南宁百货6.54114.08+0.11+1.71%31508020575.195.85%
600368五洲交通4.2710.15+0.07+1.67%28468412087.711.77%
000528柳工12.6918.81+0.18+1.44%37325847212.61.85%
002275桂林三金13.9920.13+0.17+1.23%379235290.8160.68%
603869ST智知5.84-46.48+0.07+1.21%16845979.89630.33%
000978桂林旅游6.59-397.96+0.07+1.07%1006136609.5272.79%
000582北部湾港8.2815.78+0.06+0.73%18749615492.321.06%
000703恒逸石化6.1549.01+0.04+0.65%1300057967.4720.36%
601368绿城水务4.7759.00+0.03+0.63%675363208.8930.76%
600236桂冠电力6.2421.83+0.03+0.48%17162210681.680.22%
000833粤桂股份13.3844.25+0.06+0.45%33124744079.427.30%
002592ST八菱5.3762.88+0.02+0.37%227971223.2510.87%
603368柳药集团18.628.34+0.02+0.11%19064535384.114.80%
600538国发股份5.41-32.42-0.01-0.18%837994507.2211.60%
601003柳钢股份3.18-10.14-0.01-0.31%948373002.1320.37%
600423柳化股份3.5030.01-0.04-1.13%55855419196.846.99%
002929润建股份60.3151.83-1.26-2.05%207752124250.39.74%
600936广西广电3.72-6.77-0.22-5.58%90388633404.885.41%
838837华原股份21.1148.71-2.61-11.00%19649241713.8614.36%

转至广西能源(600310)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。