|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)广西壮族自治区上涨家数:21下跌家数:17平均涨幅:+0.45%平均换手:3.92%总成交额:88.55亿元 更新时间：2025-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 14.19 | 57.21 | +1.29 | +10.00% | 209231 | 29274.32 | 3.27% | | 002329 | 皇氏集团 | 3.97 | -28.23 | +0.36 | +9.97% | 135291 | 5371.037 | 2.05% | | 002929 | 润建股份 | 62.26 | 53.51 | +1.95 | +3.23% | 210578 | 129157.6 | 9.87% | | 002175 | 东方智造 | 5.95 | 279.90 | +0.15 | +2.59% | 1653248 | 97801.16 | 12.95% | | 601996 | 丰林集团 | 2.16 | -47.20 | +0.05 | +2.37% | 273624 | 5891.143 | 2.44% | | 301027 | 华蓝集团 | 14.57 | 368.30 | +0.27 | +1.89% | 52136 | 7468.018 | 4.41% | | 000833 | 粤桂股份 | 13.57 | 44.87 | +0.19 | +1.42% | 395757 | 53490.51 | 8.72% | | 000608 | 阳光股份 | 2.21 | -7.44 | +0.03 | +1.38% | 320682 | 7089.361 | 4.31% | | 000953 | 河化股份 | 5.38 | 27.53 | +0.07 | +1.32% | 127023 | 6827.306 | 3.47% | | 601368 | 绿城水务 | 4.83 | 59.74 | +0.06 | +1.26% | 58075 | 2793.516 | 0.66% | | 600252 | 中恒集团 | 2.46 | -330.92 | +0.03 | +1.23% | 429085 | 10605.28 | 1.28% | | 832023 | 田野股份 | 6.19 | 48.90 | +0.05 | +0.81% | 404201 | 25213 | 15.04% | | 000582 | 北部湾港 | 8.34 | 15.89 | +0.06 | +0.72% | 161184 | 13473.57 | 0.92% | | 600368 | 五洲交通 | 4.30 | 10.22 | +0.03 | +0.70% | 249826 | 10761.94 | 1.55% | | 601003 | 柳钢股份 | 3.20 | -10.20 | +0.02 | +0.63% | 151080 | 4844.559 | 0.59% | | 002592 | ST八菱 | 5.40 | 63.23 | +0.03 | +0.56% | 22586 | 1217.585 | 0.86% | | 002275 | 桂林三金 | 14.04 | 20.21 | +0.05 | +0.36% | 38427 | 5413.949 | 0.69% | | 002696 | 百洋股份 | 5.66 | -29.37 | +0.02 | +0.35% | 128251 | 7316.678 | 3.82% | | 603869 | ST智知 | 5.85 | -46.56 | +0.01 | +0.17% | 11696 | 683.6334 | 0.23% | | 000978 | 桂林旅游 | 6.60 | -398.56 | +0.01 | +0.15% | 91732 | 6067.013 | 2.55% | | 002166 | 莱茵生物 | 7.69 | 39.82 | +0.01 | +0.13% | 91280 | 7017.912 | 2.04% | | 600236 | 桂冠电力 | 6.24 | 21.83 | 0.00 | 0.00% | 169327 | 10598.23 | 0.21% | | 600538 | 国发股份 | 5.41 | -32.42 | 0.00 | 0.00% | 88050 | 4800.151 | 1.68% | | 301379 | 天山电子 | 32.82 | 30.97 | -0.04 | -0.12% | 66047 | 21668.31 | 7.07% | | 000703 | 恒逸石化 | 6.14 | 48.93 | -0.01 | -0.16% | 105522 | 6489.539 | 0.29% | | 600556 | 天下秀 | 5.48 | 217.43 | -0.01 | -0.18% | 475519 | 26176.14 | 2.63% | | 600936 | 广西广电 | 3.71 | -6.75 | -0.01 | -0.27% | 487608 | 18015.15 | 2.92% | | 002956 | 西麦食品 | 16.92 | 28.77 | -0.06 | -0.35% | 72815 | 12499.85 | 3.26% | | 600249 | 两面针 | 5.43 | 43.91 | -0.02 | -0.37% | 78585 | 4278.24 | 1.43% | | 603368 | 柳药集团 | 18.52 | 8.29 | -0.10 | -0.54% | 129211 | 24049.92 | 3.25% | | 000911 | 广农糖业 | 7.44 | -210.15 | -0.05 | -0.67% | 65576 | 4878.012 | 1.64% | | 000750 | 国海证券 | 4.20 | 62.09 | -0.03 | -0.71% | 726638 | 30586.87 | 1.25% | | 300518 | 新迅达 | 11.23 | -6.75 | -0.11 | -0.97% | 33136 | 3742.174 | 1.66% | | 000716 | 黑芝麻 | 7.08 | 130.89 | -0.07 | -0.98% | 580196 | 41443.58 | 8.28% | | 600310 | 广西能源 | 4.59 | 15.66 | -0.05 | -1.08% | 466646 | 21570 | 3.18% | | 000528 | 柳工 | 12.40 | 18.38 | -0.29 | -2.29% | 353376 | 44070.11 | 1.75% | | 600423 | 柳化股份 | 3.42 | 29.32 | -0.08 | -2.29% | 354728 | 12149.48 | 4.44% | | 838837 | 华原股份 | 20.59 | 47.51 | -0.52 | -2.46% | 114295 | 23596 | 8.36% | | 600712 | 南宁百货 | 6.37 | 111.12 | -0.17 | -2.60% | 234328 | 15038.76 | 4.35% | | 600301 | 华锡有色 | 24.80 | 26.82 | -1.95 | -7.29% | 482184 | 122106.9 | 17.51% |
|