|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨迪药业(301211)湖北省上涨家数:64下跌家数:77平均涨幅:+0.05%平均换手:3.18%总成交额:261.91亿元 更新时间：2025-03-25 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839273 | 一致魔芋 | 31.81 | 38.41 | +3.35 | +11.77% | 37056 | 11385.75 | 7.65% | | 300971 | 博亚精工 | 27.73 | 37.37 | +2.45 | +9.69% | 172685 | 47031.13 | 26.26% | | 000422 | 湖北宜化 | 16.15 | 21.29 | +1.41 | +9.57% | 2174871 | 335140.5 | 20.56% | | 603716 | 塞力医疗 | 11.95 | -10.83 | +0.74 | +6.60% | 351913 | 41008.42 | 18.43% | | 002861 | 瀛通通讯 | 16.52 | -37.25 | +0.94 | +6.03% | 503795 | 81069.4 | 33.55% | | 600421 | 华嵘控股 | 7.33 | -192.31 | +0.41 | +5.92% | 276257 | 20237.86 | 14.12% | | 000926 | 福星股份 | 2.38 | 904.91 | +0.13 | +5.78% | 752170 | 17734.46 | 4.78% | | 600568 | ST中珠 | 1.41 | -15.64 | +0.07 | +5.22% | 384860 | 5380.01 | 2.31% | | 835237 | 力佳科技 | 32.80 | 34.49 | +1.46 | +4.66% | 20502 | 6634.273 | 3.15% | | 836942 | 恒立钻具 | 18.50 | 24.63 | +0.80 | +4.52% | 23802 | 4410.757 | 5.77% | | 300395 | 菲利华 | 45.36 | 65.45 | +1.88 | +4.32% | 99125 | 45054.44 | 1.93% | | 835438 | 戈碧迦 | 20.38 | 33.98 | +0.65 | +3.29% | 55381 | 11224.65 | 6.97% | | 600462 | *ST九有 | 1.38 | -9.44 | +0.04 | +2.99% | 110068 | 1502.5 | 1.83% | | 837174 | 宏裕包材 | 15.18 | 1597.72 | +0.42 | +2.85% | 30605 | 4630.266 | 3.76% | | 000707 | 双环科技 | 7.47 | 7.08 | +0.20 | +2.75% | 198872 | 14738.42 | 4.28% | | 600345 | 长江通信 | 27.22 | 46.75 | +0.62 | +2.33% | 171894 | 46070.07 | 8.13% | | 688089 | 嘉必优 | 24.90 | 33.91 | +0.52 | +2.13% | 39319.54 | 9739.928 | 2.34% | | 000902 | 新洋丰 | 13.04 | 12.31 | +0.27 | +2.11% | 101210 | 13126.75 | 0.89% | | 600107 | 美尔雅 | 5.13 | -19.36 | +0.10 | +1.99% | 117662 | 5988.77 | 3.27% | | 002783 | 凯龙股份 | 8.18 | 34.73 | +0.15 | +1.87% | 105837 | 8578.86 | 2.40% | | 600141 | 兴发集团 | 23.45 | 14.87 | +0.41 | +1.78% | 284303 | 66090.68 | 2.58% | | 873305 | 九菱科技 | 26.86 | 72.88 | +0.45 | +1.70% | 15830 | 4261.026 | 4.36% | | 688526 | 科前生物 | 15.55 | 19.32 | +0.25 | +1.63% | 19568.2 | 3024.76 | 0.42% | | 603281 | 江瀚新材 | 24.90 | 16.10 | +0.39 | +1.59% | 11672 | 2893.07 | 0.46% | | 300871 | 回盛生物 | 12.42 | -45.00 | +0.19 | +1.55% | 28324 | 3498.82 | 1.71% | | 832978 | 开特股份 | 23.04 | 31.84 | +0.35 | +1.54% | 32426 | 7493.185 | 3.24% | | 600885 | 宏发股份 | 35.96 | 24.05 | +0.54 | +1.52% | 55728 | 19995.94 | 0.53% | | 600976 | 健民集团 | 45.53 | 19.28 | +0.66 | +1.47% | 32683 | 14741.1 | 2.13% | | 688151 | 华强科技 | 18.13 | 1079.60 | +0.26 | +1.45% | 24318.52 | 4426.598 | 2.38% | | 002627 | 三峡旅游 | 5.33 | 28.16 | +0.07 | +1.33% | 185923 | 9776.689 | 2.59% | | 000553 | 安道麦A | 6.12 | -4.91 | +0.08 | +1.32% | 52708 | 3196.9 | 0.24% | | 688552 | 航天南湖 | 20.77 | 2438.92 | +0.26 | +1.27% | 24543.96 | 5193.724 | 2.92% | | 600035 | 楚天高速 | 4.33 | 8.83 | +0.05 | +1.17% | 160756 | 6935.38 | 1.00% | | 920108 | 宏海科技 | 25.91 | 47.08 | +0.29 | +1.13% | 30998 | 8025.054 | 13.31% | | 300516 | 久之洋 | 38.81 | 116.78 | +0.43 | +1.12% | 72905 | 28901.17 | 4.05% | | 000952 | 广济药业 | 5.52 | -8.33 | +0.06 | +1.10% | 48749 | 2678.15 | 1.42% | | 600998 | 九州通 | 5.07 | 12.49 | +0.05 | +1.00% | 165411 | 8368.75 | 0.33% | | 688692 | 达梦数据 | 321.00 | 67.39 | +3.00 | +0.94% | 3910.57 | 12392.75 | 2.57% | | 000966 | 长源电力 | 4.79 | 27.10 | +0.04 | +0.84% | 315451 | 15104.84 | 1.15% | | 000883 | 湖北能源 | 4.88 | 12.73 | +0.04 | +0.83% | 296241 | 14426.35 | 0.46% | | 600133 | 东湖高新 | 9.96 | 10.02 | +0.07 | +0.71% | 155155 | 15424.92 | 1.46% | | 002102 | 能特科技 | 3.11 | 166.10 | +0.02 | +0.65% | 230993 | 7215.26 | 0.99% | | 600879 | 航天电子 | 9.57 | 55.01 | +0.06 | +0.63% | 323177 | 31197.08 | 0.98% | | 300536 | *ST农尚 | 8.66 | -30.80 | +0.05 | +0.58% | 48027 | 4169.52 | 1.64% | | 830779 | 武汉蓝电 | 57.20 | 44.46 | +0.32 | +0.56% | 11494 | 6580.122 | 8.03% | | 300041 | 回天新材 | 9.16 | 30.86 | +0.05 | +0.55% | 106714 | 9752.02 | 1.96% | | 600993 | 马应龙 | 24.90 | 22.25 | +0.13 | +0.52% | 47526 | 11840.29 | 1.10% | | 600079 | 人福医药 | 19.92 | 16.63 | +0.10 | +0.50% | 65614 | 13055.4 | 0.43% | | 605388 | 均瑶健康 | 6.58 | 161.39 | +0.03 | +0.46% | 118749 | 7729.86 | 1.98% | | 300776 | 帝尔激光 | 65.98 | 35.73 | +0.30 | +0.46% | 38106 | 25183.88 | 2.27% | | 002950 | 奥美医疗 | 8.90 | 25.03 | +0.04 | +0.45% | 31668 | 2810.76 | 0.70% | | 837403 | 康农种业 | 25.40 | 32.89 | +0.10 | +0.40% | 9939 | 2509.488 | 2.39% | | 002932 | 明德生物 | 18.64 | 410.26 | +0.07 | +0.38% | 10212 | 1891.67 | 0.65% | | 838670 | 恒进感应 | 19.31 | 133.49 | +0.07 | +0.36% | 26347 | 5086.302 | 3.99% | | 301246 | 宏源药业 | 13.80 | 204.37 | +0.05 | +0.36% | 18974 | 2611.86 | 1.18% | | 600757 | 长江传媒 | 8.50 | 11.94 | +0.03 | +0.35% | 125442 | 10710.53 | 1.03% | | 688387 | 信科移动-U | 5.71 | -60.15 | +0.02 | +0.35% | 112063.6 | 6405.358 | 0.81% | | 300205 | ST天喻 | 4.32 | -14.32 | +0.01 | +0.23% | 38696 | 1663.88 | 0.91% | | 300747 | 锐科激光 | 19.57 | 66.92 | +0.04 | +0.20% | 49858 | 9811.78 | 0.98% | | 300966 | 共同药业 | 16.29 | -134.70 | +0.03 | +0.18% | 24341 | 3935.47 | 3.17% | | 002365 | 永安药业 | 8.24 | 779.50 | +0.01 | +0.12% | 35697 | 2920.02 | 1.46% | | 300527 | 中船应急 | 8.55 | 7228.62 | +0.01 | +0.12% | 345186 | 29798.73 | 3.58% | | 001267 | 汇绿生态 | 9.22 | 122.29 | +0.01 | +0.11% | 46310 | 4271.44 | 0.82% | | 600769 | 祥龙电业 | 9.40 | 275.09 | +0.01 | +0.11% | 40467 | 3760.32 | 1.08% | | 000501 | 武商集团 | 8.45 | 30.27 | 0.00 | 0.00% | 62525 | 5278.72 | 0.81% | | 000615 | ST美谷 | 3.61 | -6.70 | 0.00 | 0.00% | 96288 | 3490.37 | 1.26% | | 000783 | 长江证券 | 6.48 | 19.48 | 0.00 | 0.00% | 193963 | 12562.31 | 0.35% | | 600293 | 三峡新材 | 3.03 | 108.44 | 0.00 | 0.00% | 138424 | 4185.46 | 1.19% | | 600681 | 百川能源 | 3.41 | 16.62 | 0.00 | 0.00% | 92033 | 3132.69 | 0.69% | | 600703 | 三安光电 | 12.31 | 139.22 | 0.00 | 0.00% | 194119 | 23858.18 | 0.39% | | 600745 | 闻泰科技 | 33.95 | -83.88 | 0.00 | 0.00% | 99688 | 34067.93 | 0.80% | | 002305 | 南国置业 | 1.41 | -2.66 | 0.00 | 0.00% | 429963 | 5992.3 | 2.48% | | 603067 | 振华股份 | 18.52 | 21.14 | 0.00 | 0.00% | 87298 | 16178.18 | 1.72% | | 301235 | 华康洁净 | 19.76 | 31.19 | 0.00 | 0.00% | 9986 | 1971.26 | 1.96% | | 301048 | 金鹰重工 | 9.71 | 22.89 | -0.01 | -0.10% | 120609 | 11732.51 | 2.26% | | 000821 | 京山轻机 | 12.74 | 16.85 | -0.02 | -0.16% | 75731 | 9690.62 | 1.25% | | 601956 | 东贝集团 | 5.40 | 21.40 | -0.01 | -0.18% | 57904 | 3126.4 | 0.94% | | 688646 | 逸飞激光 | 41.92 | 55.89 | -0.08 | -0.19% | 30236.17 | 12982.62 | 5.21% | | 601311 | 骆驼股份 | 8.64 | 15.38 | -0.02 | -0.23% | 101500 | 8799.02 | 0.87% | | 600654 | 中安科 | 3.30 | 135.48 | -0.01 | -0.30% | 198859 | 6547.22 | 0.87% | | 300391 | 长药控股 | 5.68 | -2.97 | -0.02 | -0.35% | 141027 | 8164.51 | 4.03% | | 301211 | 亨迪药业 | 17.30 | 46.89 | -0.07 | -0.40% | 17207 | 2984.12 | 2.39% | | 600136 | ST明诚 | 2.47 | 1.06 | -0.01 | -0.40% | 39087 | 969.38 | 0.20% | | 601162 | 天风证券 | 4.29 | -56.89 | -0.02 | -0.46% | 909260 | 39007.43 | 1.05% | | 000826 | 启迪环境 | 1.88 | -1.10 | -0.01 | -0.53% | 287958 | 5387.58 | 2.02% | | 300387 | 富邦科技 | 9.07 | 25.68 | -0.05 | -0.55% | 86347 | 7815.06 | 2.99% | | 000670 | 盈方微 | 6.77 | -92.52 | -0.04 | -0.59% | 124588 | 8469.46 | 1.73% | | 002414 | 高德红外 | 8.01 | -203.97 | -0.05 | -0.62% | 197267 | 15930.45 | 0.58% | | 300980 | 祥源新材 | 26.81 | 127.88 | -0.19 | -0.70% | 16942 | 4580.36 | 1.73% | | 688237 | 超卓航科 | 24.99 | -45.12 | -0.18 | -0.72% | 6552.93 | 1650.387 | 1.49% | | 603738 | 泰晶科技 | 15.94 | 56.15 | -0.12 | -0.75% | 72273 | 11570.68 | 1.86% | | 600801 | 华新水泥 | 13.01 | 13.35 | -0.10 | -0.76% | 81956 | 10749.29 | 0.61% | | 000708 | 中信特钢 | 12.92 | 12.72 | -0.10 | -0.77% | 143859 | 18734.85 | 0.29% | | 002971 | 和远气体 | 18.41 | 47.76 | -0.15 | -0.81% | 14279 | 2618.42 | 0.89% | | 301150 | 中一科技 | 20.47 | -91.85 | -0.17 | -0.82% | 12855 | 2637.12 | 1.39% | | 688156 | 路德环境 | 12.62 | -448.74 | -0.11 | -0.86% | 8376.74 | 1053.035 | 0.83% | | 000520 | 凤凰航运 | 4.53 | -323.09 | -0.04 | -0.88% | 167305 | 7576.26 | 1.65% | | 002159 | 三特索道 | 15.65 | 18.61 | -0.15 | -0.95% | 50385 | 7815.74 | 3.65% | | 300054 | 鼎龙股份 | 28.04 | 62.33 | -0.28 | -0.99% | 88807 | 24817.12 | 1.22% | | 000988 | 华工科技 | 41.90 | 37.27 | -0.43 | -1.02% | 143294 | 60728.08 | 1.43% | | 002194 | 武汉凡谷 | 12.29 | 203.54 | -0.13 | -1.05% | 170217 | 21026.06 | 3.34% | | 002962 | 五方光电 | 15.88 | 52.98 | -0.17 | -1.06% | 44535 | 7085.871 | 2.13% | | 600184 | 光电股份 | 12.82 | 247.36 | -0.14 | -1.08% | 64033 | 8350.52 | 1.26% | | 603719 | 良品铺子 | 12.60 | 603.53 | -0.14 | -1.10% | 46567 | 5848.31 | 1.16% | | 688038 | 中科通达 | 15.00 | -21.42 | -0.17 | -1.12% | 64821.96 | 9412.152 | 5.57% | | 001359 | 平安电工 | 28.65 | 25.84 | -0.33 | -1.14% | 12887 | 3709.88 | 2.78% | | 688545 | 兴福电子 | 26.75 | 77.67 | -0.31 | -1.15% | 27633.61 | 7395.435 | 4.04% | | 300018 | 中元股份 | 7.41 | 44.30 | -0.09 | -1.20% | 242834 | 18320.92 | 6.37% | | 600498 | 烽火通信 | 22.45 | 46.56 | -0.28 | -1.23% | 159516 | 36193.36 | 1.37% | | 600168 | 武汉控股 | 4.81 | -44.22 | -0.06 | -1.23% | 96769 | 4673.66 | 0.97% | | 600566 | 济川药业 | 27.83 | 9.22 | -0.35 | -1.24% | 51228 | 14273.87 | 0.56% | | 300184 | 力源信息 | 10.00 | 126.67 | -0.13 | -1.28% | 369864 | 37209.38 | 3.53% | | 002694 | 顾地科技 | 4.55 | -32.95 | -0.06 | -1.30% | 43268 | 1985.36 | 0.78% | | 301183 | 东田微 | 51.19 | 186.77 | -0.68 | -1.31% | 9870 | 5072.52 | 2.14% | | 301205 | 联特科技 | 69.48 | 133.89 | -0.93 | -1.32% | 12312 | 8630.22 | 1.81% | | 301633 | 港迪技术 | 85.53 | 59.79 | -1.17 | -1.35% | 5604 | 4817.48 | 4.03% | | 600006 | 东风股份 | 7.20 | 299.42 | -0.10 | -1.37% | 190516 | 13735.05 | 0.95% | | 002377 | 国创高新 | 2.80 | -25.63 | -0.04 | -1.41% | 114536 | 3207.76 | 1.26% | | 600774 | 汉商集团 | 7.36 | -419.40 | -0.11 | -1.47% | 59472 | 4367.54 | 2.02% | | 300494 | 盛天网络 | 12.01 | -821.84 | -0.18 | -1.48% | 77885 | 9411.489 | 1.96% | | 300323 | 华灿光电 | 7.22 | -18.40 | -0.11 | -1.50% | 155613 | 11248.6 | 1.77% | | 301127 | 天源环保 | 17.55 | 34.08 | -0.27 | -1.52% | 81640 | 14567.64 | 1.88% | | 002281 | 光迅科技 | 46.08 | 54.67 | -0.73 | -1.56% | 107232 | 49936.32 | 1.39% | | 300046 | 台基股份 | 30.82 | 585.34 | -0.51 | -1.63% | 41121 | 12762.61 | 1.74% | | 300557 | 理工光科 | 32.67 | 88.90 | -0.58 | -1.74% | 12258 | 4033.71 | 1.34% | | 300220 | 金运激光 | 15.47 | -156.94 | -0.28 | -1.78% | 37100 | 5762.02 | 2.46% | | 300517 | 海波重科 | 9.29 | 106.15 | -0.17 | -1.80% | 37470 | 3484.56 | 3.02% | | 300161 | 华中数控 | 30.04 | -940.26 | -0.56 | -1.83% | 31964 | 9741.05 | 1.64% | | 688143 | 长盈通 | 34.29 | 236.23 | -0.64 | -1.83% | 32528.03 | 11566.03 | 3.44% | | 000785 | 居然智家 | 4.21 | 29.75 | -0.08 | -1.86% | 583998 | 24754.26 | 0.99% | | 000665 | 湖北广电 | 5.21 | -9.25 | -0.10 | -1.88% | 559476 | 29531.81 | 4.92% | | 301221 | 光庭信息 | 48.41 | -568.44 | -0.99 | -2.00% | 17005 | 8321.82 | 3.90% | | 300278 | 华昌达 | 6.35 | 104.37 | -0.13 | -2.01% | 295993 | 19040.74 | 2.09% | | 300683 | 海特生物 | 22.68 | -22.13 | -0.47 | -2.03% | 10089 | 2301.82 | 0.83% | | 000627 | 天茂集团 | 3.86 | -24.71 | -0.08 | -2.03% | 548321 | 21237.25 | 1.20% | | 688665 | 四方光电 | 36.45 | 34.65 | -0.82 | -2.20% | 8287.66 | 3051.238 | 0.83% | | 002072 | 凯瑞德 | 4.31 | -7166.50 | -0.10 | -2.27% | 78308 | 3409.3 | 3.05% | | 603950 | 长源东谷 | 24.16 | 44.93 | -0.58 | -2.34% | 66140 | 16546.28 | 2.04% | | 688275 | 万润新能 | 44.49 | -4.87 | -1.08 | -2.37% | 9710.99 | 4359.667 | 1.15% | | 301192 | 泰祥股份 | 19.44 | 40.18 | -0.50 | -2.51% | 17560 | 3449.33 | 3.67% | | 300276 | 三丰智能 | 12.81 | 31965.01 | -0.34 | -2.59% | 484800 | 63173.15 | 4.82% | | 601869 | 长飞光纤 | 33.94 | 25.99 | -0.94 | -2.69% | 32470 | 11178.3 | 0.80% | | 600298 | 安琪酵母 | 35.00 | 23.18 | -0.97 | -2.70% | 58461 | 20608.09 | 0.68% | | 688667 | 菱电电控 | 49.98 | 168.88 | -1.52 | -2.95% | 7602.93 | 3828.95 | 1.47% | | 603220 | 中贝通信 | 25.34 | 58.63 | -0.83 | -3.17% | 148678 | 38181.47 | 3.43% | | 688081 | 兴图新科 | 20.16 | -29.77 | -0.68 | -3.26% | 8519.688 | 1735.864 | 0.83% | | 000759 | 中百集团 | 8.23 | -9.36 | -0.32 | -3.74% | 348545 | 28783.81 | 5.32% | | 600355 | 精伦电子 | 3.51 | -39.55 | -0.14 | -3.84% | 272520 | 9609.75 | 5.54% | | 300567 | 精测电子 | 66.81 | 75.96 | -3.39 | -4.83% | 94211 | 64463.26 | 4.55% | | 000852 | 石化机械 | 8.30 | 89.56 | -0.48 | -5.47% | 1216896 | 102548 | 12.93% | | 000678 | 襄阳轴承 | 13.78 | -221.29 | -1.53 | -9.99% | 1356241 | 191845.5 | 29.51% |
|