|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST亚光(300123)湖南省上涨家数:86下跌家数:56平均涨幅:+0.52%平均换手:2.16%总成交额:250.26亿元 更新时间：2026-11-11 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002913 | 奥士康 | 65.26 | 43.16 | +5.93 | +9.99% | 92066 | 56680.35 | 3.01% | | 688308 | 欧科亿 | 53.89 | 19.34 | +3.98 | +7.97% | 60842.29 | 31538.85 | 3.83% | | 300413 | 芒果超媒 | 38.16 | 168.16 | +2.61 | +7.34% | 1086436 | 391381.1 | 10.63% | | 002397 | 梦洁股份 | 3.26 | 41.43 | +0.19 | +6.19% | 404369 | 12979.76 | 6.24% | | 600969 | 郴电国际 | 8.64 | 30.09 | +0.38 | +4.60% | 135128 | 11638.76 | 3.65% | | 300148 | 天舟文化 | 4.07 | 56.01 | +0.16 | +4.09% | 679996.9 | 27120.58 | 8.03% | | 688059 | 华锐精密 | 79.16 | 30.38 | +2.98 | +3.91% | 30435.8 | 23599.61 | 2.32% | | 603989 | 艾华集团 | 23.99 | 27.02 | +0.81 | +3.49% | 148347 | 34932.84 | 3.72% | | 603721 | 中广天择 | 23.18 | 148.33 | +0.78 | +3.48% | 135703 | 30443.16 | 10.44% | | 300665 | 飞鹿股份 | 7.40 | -8.23 | +0.24 | +3.35% | 49753 | 3639.3 | 2.28% | | 000669 | ST金鸿 | 3.93 | 36.11 | +0.12 | +3.15% | 69920 | 2701.06 | 1.03% | | 300726 | 宏达电子 | 41.08 | 36.98 | +1.13 | +2.83% | 48866 | 19737.77 | 2.28% | | 688480 | 赛恩斯 | 50.36 | 39.60 | +1.36 | +2.78% | 9149.139 | 4503.204 | 0.94% | | 688067 | 爱威科技 | 21.05 | 42.68 | +0.51 | +2.48% | 6357.03 | 1313.884 | 0.93% | | 300672 | 国科微 | 137.49 | 161.83 | +3.20 | +2.38% | 60318 | 81639.09 | 2.87% | | 300800 | 力合科技 | 8.21 | 172.51 | +0.19 | +2.37% | 20368 | 1653.13 | 0.87% | | 002879 | 长缆科技 | 14.34 | 23.56 | +0.33 | +2.36% | 32586 | 4627.25 | 2.38% | | 603319 | 美湖股份 | 24.14 | 171.92 | +0.55 | +2.33% | 88462 | 20962.39 | 2.61% | | 300209 | 行云科技 | 24.70 | 88.81 | +0.56 | +2.32% | 427002 | 103223.9 | 5.75% | | 000917 | 电广传媒 | 7.07 | -69.81 | +0.16 | +2.32% | 252796 | 17511.19 | 1.78% | | 301126 | 达嘉维康 | 9.02 | -7.79 | +0.19 | +2.15% | 22821 | 2029.44 | 1.64% | | 300268 | 佳沃食品 | 9.79 | -237.19 | +0.20 | +2.09% | 17678 | 1716.88 | 1.32% | | 688152 | 麒麟信安 | 32.52 | -57.10 | +0.66 | +2.07% | 21367.37 | 6851.845 | 2.10% | | 301548 | 崇德科技 | 50.12 | 30.97 | +1.00 | +2.04% | 9768 | 4830.83 | 2.90% | | 688433 | 华曙高科 | 64.38 | 362.03 | +1.18 | +1.87% | 35397.24 | 22233.65 | 0.85% | | 002297 | 博云新材 | 15.26 | 50.35 | +0.26 | +1.73% | 325694 | 49118.43 | 5.68% | | 301118 | 恒光股份 | 19.66 | 33.45 | +0.32 | +1.65% | 14343 | 2794.72 | 1.35% | | 001239 | 永达股份 | 12.54 | -90.78 | +0.20 | +1.62% | 37752 | 4714.63 | 3.31% | | 001218 | 丽臣实业 | 20.55 | 9.97 | +0.31 | +1.53% | 10489 | 2136.13 | 0.88% | | 300515 | 三德科技 | 15.49 | 14.43 | +0.23 | +1.51% | 20499 | 3150.68 | 1.01% | | 600476 | *ST湘邮 | 10.88 | -4.11 | +0.16 | +1.49% | 14549 | 1587.58 | 0.90% | | 600478 | 科力远 | 3.53 | 66.60 | +0.05 | +1.44% | 223703 | 7792.52 | 1.32% | | 300730 | 科创信息 | 9.95 | -20.45 | +0.14 | +1.43% | 28191 | 2777.34 | 1.36% | | 000590 | 古汉医药 | 7.90 | -31.79 | +0.11 | +1.41% | 20536 | 1613.21 | 0.86% | | 603353 | 和顺石油 | 27.99 | 131.82 | +0.38 | +1.38% | 24796 | 6895.62 | 1.46% | | 000548 | 湖南投资 | 4.42 | 56.53 | +0.06 | +1.38% | 32665 | 1433.6 | 0.65% | | 601098 | 中南传媒 | 11.59 | 13.65 | +0.15 | +1.31% | 105935 | 12203.37 | 0.59% | | 001216 | 华瓷股份 | 17.50 | 29.48 | +0.22 | +1.27% | 135429 | 23433.54 | 5.49% | | 002843 | 泰嘉股份 | 13.74 | -93.65 | +0.17 | +1.25% | 44391 | 6016.85 | 1.77% | | 301259 | 艾布鲁 | 15.38 | -124.40 | +0.19 | +1.25% | 27836 | 4235.31 | 1.92% | | 002516 | 旷达科技 | 5.71 | 36.66 | +0.07 | +1.24% | 167668 | 9513.23 | 1.15% | | 000702 | 正虹科技 | 5.06 | -55.97 | +0.06 | +1.20% | 33399 | 1677.32 | 0.96% | | 601577 | 长沙银行 | 10.21 | 4.85 | +0.12 | +1.19% | 167190 | 16988.22 | 0.42% | | 002716 | 湖南白银 | 7.75 | 43.59 | +0.08 | +1.04% | 845127.1 | 64208.31 | 3.64% | | 002661 | 克明食品 | 6.94 | -19.98 | +0.07 | +1.02% | 22605 | 1563.26 | 0.73% | | 688187 | 时代电气 | 47.42 | 15.09 | +0.42 | +0.89% | 19060.87 | 8971.401 | 0.22% | | 688157 | 松井股份 | 16.75 | 3572.66 | +0.14 | +0.84% | 10943.5 | 1825.796 | 0.58% | | 300345 | 华民股份 | 6.06 | -14.81 | +0.05 | +0.83% | 241347 | 14516.73 | 5.01% | | 600257 | 大湖股份 | 4.85 | 93.08 | +0.04 | +0.83% | 83392 | 4019.2 | 1.73% | | 002097 | 山河智能 | 6.21 | -59.68 | +0.05 | +0.81% | 99328 | 6159.13 | 0.93% | | 600961 | 株冶集团 | 18.01 | 7.45 | +0.14 | +0.78% | 144110 | 25440.51 | 1.34% | | 002533 | 金杯电工 | 10.38 | 12.17 | +0.08 | +0.78% | 45367 | 4696.45 | 0.70% | | 688598 | 金博股份 | 27.88 | -4.88 | +0.21 | +0.76% | 42876.49 | 11899.09 | 2.09% | | 300035 | 中科电气 | 11.95 | 26.49 | +0.09 | +0.76% | 61913 | 7347.58 | 1.06% | | 603959 | ST百利 | 4.14 | -6.71 | +0.03 | +0.73% | 15559 | 640.23 | 0.32% | | 002125 | 湘潭电化 | 11.27 | 17.29 | +0.08 | +0.71% | 47963 | 5368.45 | 0.76% | | 600416 | 湘电股份 | 8.22 | 334.89 | +0.05 | +0.61% | 61716 | 5061.01 | 0.42% | | 688779 | 五矿新能 | 6.78 | 18.43 | +0.04 | +0.59% | 90672.02 | 6101.704 | 0.47% | | 920174 | 五新智能 | 29.02 | 13.00 | +0.17 | +0.59% | 4120 | 1185.356 | 0.74% | | 300490 | 华自科技 | 8.70 | 201.72 | +0.05 | +0.58% | 85457 | 7369.791 | 2.18% | | 000430 | 张家界 | 6.14 | -24.89 | +0.03 | +0.49% | 47149 | 2888.4 | 1.27% | | 002903 | 宇环数控 | 27.32 | -94.05 | +0.13 | +0.48% | 64503 | 17538.12 | 6.00% | | 001208 | 华菱线缆 | 12.91 | 82.73 | +0.06 | +0.47% | 88876 | 11449.8 | 2.79% | | 300187 | 永清环保 | 4.39 | 20.52 | +0.02 | +0.46% | 35527 | 1557.2 | 0.55% | | 300700 | 岱勒新材 | 15.73 | -58.07 | +0.07 | +0.45% | 31814 | 4953.28 | 0.90% | | 301232 | 飞沃科技 | 80.39 | -509.87 | +0.34 | +0.42% | 57144 | 45041.68 | 9.12% | | 603883 | 老百姓 | 14.25 | 23.20 | +0.06 | +0.42% | 67788 | 9649.12 | 0.89% | | 600929 | 雪天盐业 | 4.86 | 340.56 | +0.02 | +0.41% | 67781 | 3286.37 | 0.41% | | 600458 | 时代新材 | 9.89 | 17.26 | +0.04 | +0.41% | 39754 | 3914.88 | 0.46% | | 000504 | 南华生物 | 8.28 | 128.01 | +0.03 | +0.36% | 72714 | 5987.19 | 2.21% | | 300267 | 尔康制药 | 2.95 | -17.54 | +0.01 | +0.34% | 155671 | 4556.04 | 1.09% | | 688189 | ST南新 | 6.35 | -13.19 | +0.02 | +0.32% | 8841.29 | 558.4358 | 0.32% | | 603825 | ST华扬 | 6.79 | -3.06 | +0.02 | +0.30% | 8445 | 572.18 | 0.33% | | 002852 | 道道全 | 7.24 | -110.91 | +0.02 | +0.28% | 27003 | 1949.9 | 0.94% | | 920030 | 德众汽车 | 4.28 | -22.29 | +0.01 | +0.23% | 5136 | 219.475 | 0.46% | | 002261 | 拓维信息 | 21.92 | 474.20 | +0.05 | +0.23% | 127451 | 27750.02 | 1.11% | | 600390 | 五矿资本 | 4.62 | 28.92 | +0.01 | +0.22% | 125397 | 5762.43 | 0.28% | | 920634 | 新威凌 | 14.31 | 54.74 | +0.03 | +0.21% | 3856 | 546.3829 | 0.95% | | 601636 | 旗滨集团 | 5.00 | -14.12 | +0.01 | +0.20% | 118800 | 5921.83 | 0.40% | | 300592 | 华凯易佰 | 16.72 | 16.94 | +0.03 | +0.18% | 37684 | 6277.09 | 1.10% | | 002549 | 凯美特气 | 11.32 | 719.69 | +0.02 | +0.18% | 83298 | 9381.84 | 1.20% | | 920107 | 恒兴股份 | 17.02 | 13.32 | +0.03 | +0.18% | 1819 | 308.5939 | 0.96% | | 002650 | ST加加 | 5.95 | -70.88 | +0.01 | +0.17% | 6444 | 383.52 | 0.06% | | 300474 | 景嘉微 | 46.74 | -88.29 | +0.06 | +0.13% | 38874 | 18110.59 | 0.96% | | 688289 | 圣湘生物 | 15.67 | 80.68 | +0.02 | +0.13% | 14074.69 | 2202.658 | 0.24% | | 920037 | 广信科技 | 38.76 | 21.54 | +0.01 | +0.03% | 3090 | 1187.434 | 0.39% | | 000419 | 通程控股 | 4.91 | 24.21 | 0.00 | 0.00% | 77194 | 3791.82 | 1.42% | | 000900 | 现代投资 | 3.59 | 14.87 | 0.00 | 0.00% | 61598 | 2208.94 | 0.41% | | 002523 | 天桥起重 | 3.46 | 34.14 | 0.00 | 0.00% | 110572 | 3810.55 | 0.78% | | 920751 | 惠同新材 | 13.80 | 25.58 | 0.00 | 0.00% | 2941 | 404.7616 | 0.36% | | 002847 | 盐津铺子 | 39.80 | 14.88 | -0.01 | -0.03% | 13020 | 5159.97 | 0.53% | | 300433 | 蓝思科技 | 29.15 | 59.30 | -0.02 | -0.07% | 485203 | 139664.2 | 0.98% | | 300866 | 安克创新 | 108.17 | 22.19 | -0.08 | -0.07% | 15937 | 17251.63 | 0.51% | | 920078 | 族兴新材 | 15.13 | 24.92 | -0.02 | -0.13% | 5158 | 776.4292 | 1.32% | | 600698 | 湖南天雁 | 7.10 | -252.29 | -0.01 | -0.14% | 235508 | 16699.19 | 2.84% | | 603939 | 益丰药房 | 24.49 | 16.44 | -0.04 | -0.16% | 74891 | 18378.38 | 0.62% | | 301358 | 湖南裕能 | 48.69 | 8.44 | -0.09 | -0.18% | 92577 | 44721.53 | 1.09% | | 000908 | 石药景峰 | 5.20 | -358.21 | -0.01 | -0.19% | 44781 | 2327.37 | 0.51% | | 002452 | 长高电气 | 9.69 | 7.89 | -0.02 | -0.21% | 81808 | 7903.95 | 1.58% | | 002982 | 湘佳股份 | 13.87 | 37.84 | -0.03 | -0.22% | 27105 | 3784.45 | 2.08% | | 002096 | 易普力 | 9.07 | 17.42 | -0.02 | -0.22% | 21679 | 1962.5 | 0.17% | | 688425 | 铁建重工 | 4.03 | 17.58 | -0.01 | -0.25% | 92616.54 | 3734.638 | 0.17% | | 002251 | 步步高 | 3.40 | 409.55 | -0.01 | -0.29% | 531278 | 18130.81 | 2.39% | | 000932 | 华菱钢铁 | 3.34 | 65.26 | -0.01 | -0.30% | 298781 | 9998.351 | 0.44% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.02 | -0.33% | 287145 | 17271.53 | 0.41% | | 688100 | 威胜信息 | 25.91 | 24.23 | -0.09 | -0.35% | 16651.49 | 4314.346 | 0.34% | | 600479 | 千金药业 | 10.66 | 14.71 | -0.04 | -0.37% | 64408 | 6863.62 | 1.47% | | 920351 | 华光源海 | 11.60 | 46.50 | -0.05 | -0.43% | 3321 | 383.4864 | 0.83% | | 600731 | 湖南海利 | 5.47 | 21.11 | -0.03 | -0.55% | 52778 | 2892.52 | 0.97% | | 000428 | 华天酒店 | 3.61 | -18.09 | -0.02 | -0.55% | 170922 | 6179.49 | 1.68% | | 000722 | 湖南发展 | 11.87 | 42.05 | -0.07 | -0.59% | 77884 | 9221.92 | 1.68% | | 002155 | 湖南黄金 | 20.12 | 19.40 | -0.13 | -0.64% | 255814 | 50830.35 | 1.64% | | 300358 | 楚天科技 | 9.11 | 15.88 | -0.06 | -0.65% | 131378 | 11938.08 | 1.86% | | 920258 | 聚仁新材 | 8.63 | 21.85 | -0.06 | -0.69% | 15386 | 1318.996 | 1.17% | | 600744 | 华银电力 | 5.60 | -71.60 | -0.04 | -0.71% | 316071 | 17701.79 | 1.56% | | 300705 | 九典制药 | 10.41 | 17.00 | -0.08 | -0.76% | 21863 | 2278.32 | 0.59% | | 603998 | 方盛制药 | 10.11 | 13.58 | -0.08 | -0.79% | 46719 | 4739.08 | 1.06% | | 000998 | 隆平高科 | 7.92 | 75.34 | -0.07 | -0.88% | 91813 | 7291.52 | 0.70% | | 002667 | *ST威领 | 22.06 | -13.03 | -0.20 | -0.90% | 80807 | 17750.42 | 3.42% | | 300298 | 三诺生物 | 18.50 | 40.68 | -0.17 | -0.91% | 50575 | 9350.75 | 1.13% | | 301109 | 军信股份 | 14.92 | 15.41 | -0.14 | -0.93% | 33053 | 4937.5 | 0.53% | | 300530 | 领湃科技 | 25.26 | -116.82 | -0.24 | -0.94% | 69440 | 17586.4 | 4.04% | | 002848 | 高斯贝尔 | 13.54 | -40.65 | -0.13 | -0.95% | 36882 | 4972.87 | 2.23% | | 688750 | 金天钛业 | 14.06 | 72.22 | -0.14 | -0.99% | 21962.74 | 3072.966 | 0.94% | | 603517 | 绝味食品 | 11.00 | -22.00 | -0.11 | -0.99% | 60251 | 6621.07 | 0.99% | | 002412 | 汉森制药 | 7.95 | 14.71 | -0.08 | -1.00% | 156230 | 12366.25 | 3.14% | | 000819 | 岳阳兴长 | 11.69 | 6078.21 | -0.12 | -1.02% | 113436 | 13307.1 | 3.10% | | 601901 | 方正证券 | 6.78 | 12.40 | -0.09 | -1.31% | 339786 | 23140.91 | 0.41% | | 002567 | 唐人神 | 3.71 | -2.50 | -0.05 | -1.33% | 129486 | 4823.25 | 0.90% | | 688523 | 航天环宇 | 37.52 | -2750.27 | -0.53 | -1.39% | 56211.42 | 20639.7 | 1.38% | | 000989 | 九芝堂 | 8.38 | 19.15 | -0.12 | -1.41% | 80241 | 6746.5 | 1.09% | | 600975 | 新五丰 | 4.78 | -2.75 | -0.07 | -1.44% | 66925 | 3218.73 | 0.54% | | 003000 | 劲仔食品 | 9.13 | 17.86 | -0.14 | -1.51% | 27537 | 2523.72 | 0.92% | | 600963 | 岳阳林纸 | 3.91 | -14.36 | -0.06 | -1.51% | 318486 | 12517.82 | 1.81% | | 301087 | 可孚医疗 | 48.37 | 27.39 | -0.79 | -1.61% | 9828 | 4789.76 | 0.51% | | 000799 | 酒鬼酒 | 34.48 | -594.48 | -0.61 | -1.74% | 34732 | 11994.06 | 1.07% | | 300015 | 爱尔眼科 | 8.69 | 33.28 | -0.16 | -1.81% | 476372 | 41643.72 | 0.60% | | 688799 | 华纳药厂 | 50.10 | 58.76 | -1.01 | -1.98% | 25192.2 | 12715.45 | 1.89% | | 300338 | *ST开元 | 1.85 | -6.16 | -0.04 | -2.12% | 83068 | 1527.41 | 2.37% | | 600156 | 华升股份 | 6.92 | -49.55 | -0.15 | -2.12% | 240498 | 16525.93 | 5.98% | | 301079 | 邵阳液压 | 35.07 | 333.99 | -0.93 | -2.58% | 133722 | 46607.95 | 17.38% | | 002943 | 宇晶股份 | 29.40 | -63.98 | -0.90 | -2.97% | 215410 | 62849.15 | 14.79% | | 300123 | ST亚光 | 3.88 | -2.91 | -0.12 | -3.00% | 197559 | 7700 | 1.94% | | 002277 | 友阿股份 | 6.22 | -26.66 | -0.21 | -3.27% | 336870 | 21138.17 | 2.42% | | 300740 | 水羊股份 | 16.04 | 62.26 | -0.57 | -3.43% | 220590 | 35556.41 | 5.39% | | 600127 | 金健米业 | 10.53 | -263.59 | -0.42 | -3.84% | 1724596 | 186100.8 | 26.87% |
|