|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申通快递(002468)浙江省上涨家数:498下跌家数:204平均涨幅:+0.83%平均换手:5.01%总成交额:2894.71亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301008 | 宏昌科技 | 30.64 | 83.15 | +5.11 | +20.02% | 198247 | 55564.35 | 17.11% | | 300893 | 松原安全 | 31.98 | 37.14 | +5.33 | +20.00% | 107304 | 32425.87 | 6.77% | | 688577 | 浙海德曼 | 75.59 | 334.63 | +9.19 | +13.84% | 48419.64 | 35067.42 | 4.35% | | 605303 | 园林股份 | 16.56 | -14.20 | +1.51 | +10.03% | 243290 | 37961.72 | 15.09% | | 603222 | 济民健康 | 11.86 | -70.60 | +1.08 | +10.02% | 1643916 | 182783.3 | 31.31% | | 002725 | 跃岭股份 | 16.04 | 79.08 | +1.46 | +10.01% | 403512 | 61596.04 | 19.04% | | 002468 | 申通快递 | 19.01 | 26.80 | +1.73 | +10.01% | 577829 | 106303.9 | 3.94% | | 600671 | 天目药业 | 18.58 | 75.26 | +1.69 | +10.01% | 35212 | 6344.924 | 2.89% | | 603213 | 镇洋发展 | 15.29 | 37.74 | +1.39 | +10.00% | 164495 | 24316.54 | 3.72% | | 605028 | 世茂能源 | 24.42 | 22.91 | +2.22 | +10.00% | 143368 | 33276 | 8.96% | | 601609 | 金田股份 | 14.75 | 49.86 | +1.34 | +9.99% | 4038430 | 575950 | 23.70% | | 002164 | 宁波东力 | 13.21 | 129.12 | +1.20 | +9.99% | 994552 | 124916.9 | 20.73% | | 600521 | 华海药业 | 22.68 | 29.64 | +2.06 | +9.99% | 1032199 | 224922.4 | 7.09% | | 601579 | 会稽山 | 21.69 | 52.59 | +1.97 | +9.99% | 356165 | 73905.13 | 7.43% | | 605179 | 一鸣食品 | 22.91 | 288.12 | +2.08 | +9.99% | 263672 | 57825.36 | 6.58% | | 603926 | 铁流股份 | 14.56 | 33.22 | +1.32 | +9.97% | 181782 | 25569.35 | 7.87% | | 603657 | 春光科技 | 42.21 | 268.27 | +3.51 | +9.07% | 90836 | 37350.04 | 6.72% | | 002859 | 洁美科技 | 29.55 | 70.98 | +2.23 | +8.16% | 154781 | 45038.62 | 3.82% | | 002273 | 水晶光电 | 25.29 | 32.80 | +1.86 | +7.94% | 1332859 | 330655.3 | 9.78% | | 605003 | 众望布艺 | 24.05 | 39.49 | +1.67 | +7.46% | 38534 | 9025.15 | 3.50% | | 002493 | 荣盛石化 | 9.73 | 127.80 | +0.66 | +7.28% | 846952.9 | 80476.76 | 0.90% | | 605166 | 聚合顺 | 13.00 | 13.16 | +0.87 | +7.17% | 315260 | 39959.89 | 10.02% | | 688079 | 美迪凯 | 12.96 | -55.91 | +0.81 | +6.67% | 162942.1 | 20553.9 | 4.09% | | 300703 | 创源股份 | 37.55 | 55.52 | +2.30 | +6.52% | 241719 | 88896.84 | 14.25% | | 688581 | 安杰思 | 87.93 | 24.14 | +5.03 | +6.07% | 25717.99 | 21978.42 | 6.21% | | 601233 | 桐昆股份 | 13.83 | 26.97 | +0.79 | +6.06% | 493042 | 66452.38 | 2.06% | | 300548 | 长芯博创 | 106.32 | 191.35 | +6.06 | +6.04% | 306667 | 311533.8 | 11.41% | | 605060 | 联德股份 | 26.00 | 34.41 | +1.46 | +5.95% | 51318 | 12871.37 | 2.13% | | 300666 | 江丰电子 | 81.42 | 43.37 | +4.56 | +5.93% | 202770 | 160757.2 | 9.17% | | 688362 | 甬矽电子 | 38.10 | 123.49 | +2.10 | +5.83% | 216045.1 | 79884.99 | 7.72% | | 603551 | 奥普科技 | 11.99 | 15.80 | +0.65 | +5.73% | 43686 | 5106.756 | 1.13% | | 002427 | 尤夫股份 | 8.20 | 1716.55 | +0.42 | +5.40% | 881239.1 | 71780.38 | 8.95% | | 603822 | 嘉澳环保 | 63.81 | -12.86 | +3.25 | +5.37% | 49639 | 31831.28 | 6.46% | | 300943 | 春晖智控 | 18.96 | 70.33 | +0.92 | +5.10% | 232975 | 43666.1 | 17.34% | | 002103 | 广博股份 | 11.15 | 37.39 | +0.54 | +5.09% | 606210 | 66562.41 | 16.08% | | 603088 | 宁波精达 | 10.60 | 36.07 | +0.50 | +4.95% | 459170 | 48085.99 | 10.49% | | 002112 | 三变科技 | 14.70 | 42.64 | +0.67 | +4.78% | 451814 | 65308.03 | 17.24% | | 831855 | 浙江大农 | 22.35 | 36.67 | +0.97 | +4.54% | 35065 | 7749.739 | 5.23% | | 002044 | 美年健康 | 5.87 | 78.28 | +0.25 | +4.45% | 2284161 | 132256.2 | 5.90% | | 605488 | 福莱新材 | 35.86 | 69.52 | +1.47 | +4.27% | 203690 | 73105.96 | 7.34% | | 603607 | 京华激光 | 28.33 | 46.58 | +1.16 | +4.27% | 214863 | 59969.6 | 12.04% | | 600596 | 新安股份 | 10.71 | -590.02 | +0.43 | +4.18% | 461311 | 48302.71 | 3.42% | | 300027 | 华谊兄弟 | 3.01 | -33.91 | +0.12 | +4.15% | 3664509 | 111334.6 | 14.75% | | 002801 | 微光股份 | 40.18 | 38.75 | +1.60 | +4.15% | 86258 | 34465.61 | 7.45% | | 603225 | 新凤鸣 | 14.25 | 19.20 | +0.56 | +4.09% | 155320 | 21760.91 | 1.03% | | 838701 | 豪声电子 | 21.51 | 57.17 | +0.84 | +4.06% | 47026 | 10009.5 | 4.69% | | 300849 | 锦盛新材 | 13.82 | -81.29 | +0.53 | +3.99% | 75981 | 10408.47 | 6.26% | | 601137 | 博威合金 | 27.40 | 15.83 | +1.05 | +3.98% | 675070 | 184090.9 | 8.31% | | 688777 | 中控技术 | 51.21 | 37.12 | +1.94 | +3.94% | 296374.4 | 149953.7 | 3.78% | | 301225 | 恒勃股份 | 87.14 | 66.97 | +3.27 | +3.90% | 28427 | 24304.47 | 9.42% | | 002131 | 利欧股份 | 5.07 | 395.78 | +0.19 | +3.89% | 2.311396E+07 | 1189331 | 39.51% | | 002199 | *ST东晶 | 11.10 | -37.81 | +0.41 | +3.84% | 127699 | 14213.52 | 5.25% | | 002214 | *ST大立 | 11.40 | -18.36 | +0.42 | +3.83% | 69460 | 7813.544 | 1.45% | | 300911 | 亿田智能 | 52.90 | -465.02 | +1.92 | +3.77% | 34885 | 18140.08 | 2.06% | | 601177 | 杭齿前进 | 21.23 | 35.77 | +0.77 | +3.76% | 558416 | 116664.7 | 13.96% | | 603605 | 珀莱雅 | 86.98 | 21.02 | +3.07 | +3.66% | 126592 | 109137.1 | 3.20% | | 603726 | 朗迪集团 | 19.87 | 21.56 | +0.70 | +3.65% | 131292 | 26039.65 | 7.10% | | 002120 | 韵达股份 | 8.98 | 14.28 | +0.31 | +3.58% | 1045470 | 92871.34 | 3.71% | | 603215 | 比依股份 | 20.93 | 27.24 | +0.71 | +3.51% | 188701 | 39263.01 | 10.08% | | 603388 | *ST元成 | 2.36 | -2.34 | +0.08 | +3.51% | 190184 | 4434.874 | 5.84% | | 603901 | 永创智能 | 11.77 | 322.60 | +0.39 | +3.43% | 334503 | 38657.35 | 6.97% | | 603045 | 福达合金 | 19.73 | 79.48 | +0.65 | +3.41% | 87177 | 17063.65 | 6.44% | | 603238 | 诺邦股份 | 20.78 | 35.07 | +0.68 | +3.38% | 37526 | 7687.5 | 2.11% | | 688203 | 海正生材 | 14.23 | 100.04 | +0.46 | +3.34% | 75729.65 | 10695.21 | 6.10% | | 301096 | 百诚医药 | 56.47 | -47.90 | +1.81 | +3.31% | 72856 | 40119.67 | 6.68% | | 002344 | 海宁皮城 | 4.69 | 67.24 | +0.15 | +3.30% | 264946 | 12280.98 | 2.07% | | 301448 | 开创电气 | 35.35 | 67.59 | +1.13 | +3.30% | 21538 | 7499.331 | 4.50% | | 834770 | 艾能聚 | 20.58 | 79.19 | +0.65 | +3.26% | 165030 | 35716.33 | 20.15% | | 603799 | 华友钴业 | 45.50 | 15.85 | +1.43 | +3.24% | 890574 | 403996.8 | 5.28% | | 873169 | 七丰精工 | 39.80 | 224.01 | +1.25 | +3.24% | 77230 | 30789.02 | 15.20% | | 603757 | 大元泵业 | 48.18 | 31.29 | +1.51 | +3.24% | 250244 | 121915.3 | 15.19% | | 600580 | 卧龙电驱 | 35.10 | 58.50 | +1.10 | +3.24% | 3193968 | 1131019 | 20.45% | | 301055 | 张小泉 | 21.26 | 109.21 | +0.66 | +3.20% | 43918 | 9298.785 | 2.82% | | 603949 | 雪龙集团 | 19.77 | 70.43 | +0.61 | +3.18% | 97076 | 19264.83 | 4.62% | | 600537 | 亿晶光电 | 3.98 | -2.44 | +0.12 | +3.11% | 1715486 | 68571.34 | 14.49% | | 600704 | 物产中大 | 5.65 | 9.03 | +0.17 | +3.10% | 1174911 | 65672.16 | 2.27% | | 300863 | 卡倍亿 | 39.16 | 43.26 | +1.16 | +3.05% | 90826 | 35559.66 | 5.02% | | 002942 | 新农股份 | 19.91 | 44.54 | +0.58 | +3.00% | 45124 | 8859.774 | 3.29% | | 603816 | 顾家家居 | 28.11 | 15.24 | +0.81 | +2.97% | 81543 | 22644.61 | 1.00% | | 002284 | 亚太股份 | 12.20 | 35.71 | +0.35 | +2.95% | 250055 | 30106.19 | 3.42% | | 601921 | 浙版传媒 | 8.77 | 17.19 | +0.25 | +2.93% | 853384 | 75951.23 | 3.84% | | 002586 | *ST围海 | 3.54 | -47.59 | +0.10 | +2.91% | 98106 | 3416.771 | 1.09% | | 300898 | 熊猫乳品 | 29.17 | 40.39 | +0.80 | +2.82% | 123627 | 35868.49 | 10.78% | | 603637 | 镇海股份 | 11.33 | 28.54 | +0.31 | +2.81% | 93089 | 10454.48 | 3.90% | | 301073 | 君亭酒店 | 24.35 | 202.38 | +0.66 | +2.79% | 179286 | 43748.49 | 10.06% | | 300025 | 华星创业 | 7.46 | -47.44 | +0.20 | +2.75% | 244877 | 17921.68 | 4.84% | | 300652 | 雷迪克 | 62.30 | 68.00 | +1.67 | +2.75% | 58909 | 36174.23 | 4.92% | | 002276 | 万马股份 | 16.33 | 46.46 | +0.43 | +2.70% | 1280900 | 208606 | 12.74% | | 688127 | 蓝特光学 | 32.88 | 55.99 | +0.86 | +2.69% | 120537 | 39340.47 | 2.99% | | 001380 | 华纬科技 | 24.69 | 26.78 | +0.63 | +2.62% | 108217 | 26399.9 | 12.30% | | 688789 | 宏华数科 | 76.94 | 21.24 | +1.95 | +2.60% | 24924.59 | 18895.34 | 2.07% | | 600059 | 古越龙山 | 10.28 | 46.26 | +0.26 | +2.59% | 318343 | 32461.41 | 3.49% | | 603049 | 中策橡胶 | 46.68 | 11.61 | +1.18 | +2.59% | 127457 | 59260.06 | 15.03% | | 600576 | 祥源文旅 | 7.92 | 50.41 | +0.20 | +2.59% | 376887 | 29768.52 | 5.71% | | 301066 | 万事利 | 16.25 | 114.27 | +0.41 | +2.59% | 94863 | 15211.26 | 5.02% | | 301092 | 争光股份 | 33.78 | 44.97 | +0.84 | +2.55% | 37820 | 12671.78 | 6.23% | | 000913 | 钱江摩托 | 17.35 | 14.65 | +0.43 | +2.54% | 107427 | 18396.96 | 2.32% | | 600460 | 士兰微 | 28.25 | 122.51 | +0.69 | +2.50% | 624572 | 173654.9 | 3.75% | | 002522 | 浙江众成 | 5.34 | 67.10 | +0.13 | +2.50% | 474453 | 25066.88 | 5.24% | | 603610 | 麒盛科技 | 14.61 | 33.15 | +0.35 | +2.45% | 156435 | 22509.34 | 4.43% | | 600526 | 菲达环保 | 5.05 | 18.42 | +0.12 | +2.43% | 325879 | 16434.66 | 4.58% | | 002615 | 哈尔斯 | 8.85 | 13.92 | +0.21 | +2.43% | 193984 | 16941.46 | 6.34% | | 002624 | 完美世界 | 15.75 | -31.97 | +0.37 | +2.41% | 710096.9 | 111306.7 | 3.89% | | 605155 | 西大门 | 14.94 | 23.43 | +0.35 | +2.40% | 163738 | 24510.29 | 8.62% | | 600683 | 京投发展 | 4.29 | -2.82 | +0.10 | +2.39% | 121899 | 5155.996 | 1.65% | | 603297 | 永新光学 | 100.50 | 50.98 | +2.30 | +2.34% | 18800 | 18652.28 | 1.70% | | 603662 | 柯力传感 | 72.15 | 69.32 | +1.65 | +2.34% | 167969 | 120819.9 | 5.98% | | 603272 | 联翔股份 | 19.76 | 140.51 | +0.45 | +2.33% | 16326 | 3175.488 | 1.58% | | 300945 | 曼卡龙 | 19.17 | 46.99 | +0.43 | +2.29% | 194015 | 36992.36 | 8.14% | | 603701 | 德宏股份 | 21.88 | 141.33 | +0.49 | +2.29% | 64458 | 13945.58 | 2.47% | | 002250 | 联化科技 | 10.40 | 63.12 | +0.23 | +2.26% | 822158 | 85907.63 | 9.07% | | 603298 | 杭叉集团 | 22.23 | 14.00 | +0.49 | +2.25% | 82594 | 18181.94 | 0.63% | | 603219 | 富佳股份 | 21.14 | 64.09 | +0.46 | +2.22% | 385426 | 83109.12 | 6.87% | | 002019 | 亿帆医药 | 16.09 | 45.20 | +0.35 | +2.22% | 501843 | 81635.48 | 5.90% | | 600352 | 浙江龙盛 | 10.60 | 15.47 | +0.23 | +2.22% | 337243 | 35569.95 | 1.04% | | 688130 | 晶华微 | 25.70 | -161.26 | +0.55 | +2.19% | 37914.59 | 9547.308 | 6.29% | | 300441 | 鲍斯股份 | 9.40 | 7.41 | +0.20 | +2.17% | 307302 | 28258.59 | 4.90% | | 300316 | 晶盛机电 | 30.35 | 19.74 | +0.64 | +2.15% | 210072 | 62864.76 | 1.71% | | 300643 | 万通智控 | 27.08 | 46.92 | +0.57 | +2.15% | 133429 | 35593.68 | 5.78% | | 002119 | 康强电子 | 17.74 | 73.72 | +0.37 | +2.13% | 345734 | 60689.69 | 9.21% | | 605055 | 迎丰股份 | 7.68 | 86.77 | +0.16 | +2.13% | 112916 | 8544.449 | 2.57% | | 300604 | 长川科技 | 49.45 | 46.49 | +1.03 | +2.13% | 329347 | 159626.6 | 6.78% | | 300566 | 激智科技 | 20.66 | 27.28 | +0.43 | +2.13% | 111674 | 22873.38 | 4.89% | | 300329 | 海伦钢琴 | 12.06 | -29.38 | +0.25 | +2.12% | 117414 | 13937.01 | 4.66% | | 603595 | 东尼电子 | 19.83 | 483.31 | +0.41 | +2.11% | 60180 | 11827.57 | 2.59% | | 002767 | 先锋电子 | 20.42 | 122.18 | +0.42 | +2.10% | 99646 | 20303.6 | 7.66% | | 301201 | 诚达药业 | 30.22 | -97.11 | +0.62 | +2.09% | 89802 | 27421.85 | 8.27% | | 000559 | 万向钱潮 | 8.30 | 28.39 | +0.17 | +2.09% | 884859.1 | 72703 | 2.68% | | 603091 | 众鑫股份 | 62.60 | 19.22 | +1.28 | +2.09% | 8221 | 5096.948 | 4.02% | | 603788 | 宁波高发 | 17.65 | 20.07 | +0.36 | +2.08% | 65814 | 11439.59 | 2.95% | | 002574 | 明牌珠宝 | 5.90 | -76.78 | +0.12 | +2.08% | 210844 | 12330.16 | 3.99% | | 003026 | 中晶科技 | 38.42 | 174.04 | +0.77 | +2.05% | 72437 | 27368.52 | 7.57% | | 301032 | 新柴股份 | 15.05 | 44.49 | +0.30 | +2.03% | 215545 | 32273.01 | 13.48% | | 002863 | 今飞凯达 | 5.57 | 49.91 | +0.11 | +2.01% | 168908 | 9304.722 | 2.82% | | 600776 | 东方通信 | 11.69 | -362.06 | +0.23 | +2.01% | 295077 | 34311.63 | 3.09% | | 603505 | 金石资源 | 17.42 | 55.67 | +0.34 | +1.99% | 153144 | 26605.03 | 1.82% | | 002006 | 精工科技 | 18.48 | 72.10 | +0.36 | +1.99% | 258519 | 47538.54 | 4.97% | | 301280 | 珠城科技 | 52.90 | 37.75 | +1.03 | +1.99% | 33220 | 17311.1 | 8.76% | | 603040 | 新坐标 | 64.21 | 38.13 | +1.25 | +1.99% | 37552 | 23776.42 | 2.77% | | 002064 | 华峰化学 | 7.75 | 22.82 | +0.15 | +1.97% | 272491 | 20963.32 | 0.55% | | 001238 | 浙江正特 | 48.11 | 994.41 | +0.92 | +1.95% | 7216 | 3454.434 | 2.26% | | 603687 | 大胜达 | 7.85 | 36.51 | +0.15 | +1.95% | 146682 | 11384.49 | 2.67% | | 002001 | 新和成 | 23.59 | 10.54 | +0.44 | +1.90% | 325773 | 76228.82 | 1.07% | | 002332 | 仙琚制药 | 11.26 | 28.56 | +0.21 | +1.90% | 659716 | 74647.8 | 6.70% | | 605018 | 长华集团 | 13.42 | 83.68 | +0.25 | +1.90% | 207628 | 27889.13 | 4.42% | | 301019 | 宁波色母 | 18.39 | 29.20 | +0.34 | +1.88% | 44099 | 8049.136 | 3.96% | | 301459 | 丰茂股份 | 48.71 | 32.92 | +0.90 | +1.88% | 38224 | 18523.53 | 14.63% | | 603303 | 得邦照明 | 15.18 | 21.64 | +0.28 | +1.88% | 40532 | 6168.593 | 0.85% | | 300837 | 浙矿股份 | 25.61 | 74.18 | +0.47 | +1.87% | 20418 | 5161.547 | 2.89% | | 002648 | 卫星化学 | 19.21 | 9.57 | +0.35 | +1.86% | 577065 | 109871.5 | 1.71% | | 002779 | 中坚科技 | 107.55 | 261.95 | +1.95 | +1.85% | 78651 | 83666.19 | 4.74% | | 002434 | 万里扬 | 8.83 | 45.04 | +0.16 | +1.85% | 472433 | 41303.98 | 3.60% | | 600790 | 轻纺城 | 3.89 | 49.67 | +0.07 | +1.83% | 161108 | 6209.845 | 1.10% | | 300718 | 长盛轴承 | 101.30 | 131.65 | +1.80 | +1.81% | 269239 | 279273 | 13.89% | | 002247 | 聚力文化 | 2.84 | 10.53 | +0.05 | +1.79% | 231945 | 6500.898 | 3.60% | | 605138 | 盛泰集团 | 8.04 | 74.15 | +0.14 | +1.77% | 161164 | 12805.72 | 2.90% | | 002897 | 意华股份 | 46.08 | 87.49 | +0.80 | +1.77% | 190355 | 85901.71 | 10.43% | | 603711 | 香飘飘 | 13.86 | 27.35 | +0.24 | +1.76% | 80943 | 11143.5 | 1.96% | | 001222 | 源飞宠物 | 22.00 | 27.43 | +0.38 | +1.76% | 38991 | 8537.54 | 4.96% | | 600926 | 杭州银行 | 16.26 | 6.32 | +0.28 | +1.75% | 938704.9 | 152649.5 | 1.29% | | 603010 | 万盛股份 | 10.46 | 91.43 | +0.18 | +1.75% | 58721 | 6075.406 | 1.00% | | 605336 | 帅丰电器 | 16.28 | 81.19 | +0.28 | +1.75% | 46518 | 7516.001 | 2.54% | | 603055 | 台华新材 | 9.92 | 11.95 | +0.17 | +1.74% | 81734 | 8036.98 | 0.92% | | 603301 | 振德医疗 | 24.60 | 18.06 | +0.42 | +1.74% | 40803 | 9940.195 | 1.53% | | 600261 | 阳光照明 | 3.55 | 22.46 | +0.06 | +1.72% | 198620 | 6996.567 | 1.49% | | 600173 | 卧龙新能 | 6.51 | 424.10 | +0.11 | +1.72% | 139803 | 9061.412 | 2.00% | | 002931 | 锋龙股份 | 17.24 | 228.05 | +0.29 | +1.71% | 151825 | 26133.07 | 7.57% | | 603877 | 太平鸟 | 14.93 | 31.46 | +0.25 | +1.70% | 21983 | 3254.043 | 0.47% | | 002095 | 生意宝 | 22.27 | -238.58 | +0.37 | +1.69% | 157946 | 35028.83 | 6.27% | | 605500 | 森林包装 | 10.24 | 22.19 | +0.17 | +1.69% | 147296 | 14964.45 | 3.55% | | 002404 | 嘉欣丝绸 | 6.67 | 23.10 | +0.11 | +1.68% | 111969 | 7421.266 | 2.46% | | 688469 | 芯联集成-U | 5.52 | -58.97 | +0.09 | +1.66% | 1084118 | 58985.04 | 2.45% | | 300144 | 宋城演艺 | 8.80 | 22.12 | +0.14 | +1.62% | 556966 | 48716.2 | 2.36% | | 300969 | 恒帅股份 | 95.96 | 56.35 | +1.52 | +1.61% | 25107 | 23998.46 | 8.27% | | 603600 | 永艺股份 | 11.42 | 12.13 | +0.18 | +1.60% | 47272 | 5353.09 | 1.58% | | 603076 | 乐惠国际 | 28.56 | 129.55 | +0.45 | +1.60% | 48235 | 13756.5 | 4.00% | | 601878 | 浙商证券 | 12.16 | 24.21 | +0.19 | +1.59% | 910354 | 109464.8 | 1.99% | | 873679 | 前进科技 | 23.70 | 166.80 | +0.37 | +1.59% | 17492 | 4099.788 | 6.68% | | 603075 | 热威股份 | 25.00 | 32.31 | +0.39 | +1.58% | 62986 | 15631.28 | 15.27% | | 300203 | 聚光科技 | 21.24 | 45.04 | +0.33 | +1.58% | 142598 | 29858.05 | 3.18% | | 688288 | 鸿泉物联 | 31.80 | 117.41 | +0.49 | +1.56% | 26811.02 | 8434.48 | 2.65% | | 603048 | 浙江黎明 | 20.80 | 62.02 | +0.32 | +1.56% | 93115 | 19088.36 | 6.34% | | 603289 | 泰瑞机器 | 10.49 | 40.89 | +0.16 | +1.55% | 61231 | 6364.25 | 2.09% | | 002617 | 露笑科技 | 8.00 | 55.81 | +0.12 | +1.52% | 1055057 | 84397.86 | 5.58% | | 605358 | 立昂微 | 26.06 | -61.68 | +0.39 | +1.52% | 167545 | 43256.47 | 2.50% | | 600814 | 杭州解百 | 8.05 | 28.05 | +0.12 | +1.51% | 159625 | 12736.22 | 2.19% | | 002602 | ST华通 | 13.42 | 52.32 | +0.20 | +1.51% | 1035233 | 137570.9 | 1.50% | | 603210 | 泰鸿万立 | 21.48 | 39.93 | +0.32 | +1.51% | 73817 | 15771.6 | 10.03% | | 301567 | 贝隆精密 | 45.75 | 87.59 | +0.67 | +1.49% | 19925 | 9052.938 | 9.38% | | 300695 | 兆丰股份 | 109.47 | 77.20 | +1.60 | +1.48% | 19539 | 21292.13 | 1.91% | | 688623 | 双元科技 | 71.62 | 48.20 | +1.04 | +1.47% | 5719.33 | 4068.82 | 2.99% | | 000925 | 众合科技 | 8.29 | 4849.40 | +0.12 | +1.47% | 235718 | 19454.55 | 3.50% | | 603806 | 福斯特 | 14.60 | 32.08 | +0.21 | +1.46% | 450486 | 65556.13 | 1.73% | | 002056 | 横店东磁 | 17.43 | 14.68 | +0.25 | +1.46% | 429630 | 74450.95 | 2.64% | | 301356 | 天振股份 | 18.95 | 19451.42 | +0.27 | +1.45% | 18443 | 3459.39 | 3.36% | | 603218 | 日月股份 | 13.35 | 20.91 | +0.19 | +1.44% | 132937 | 17597.87 | 1.29% | | 601528 | 瑞丰银行 | 5.67 | 5.71 | +0.08 | +1.43% | 156424 | 8807.64 | 0.90% | | 600865 | 百大集团 | 9.31 | 30.93 | +0.13 | +1.42% | 84239 | 7808.861 | 2.24% | | 000967 | 盈峰环境 | 7.17 | 43.53 | +0.10 | +1.41% | 413227 | 29673.44 | 1.31% | | 601339 | 百隆东方 | 5.75 | 15.20 | +0.08 | +1.41% | 180641 | 10364.07 | 1.20% | | 603208 | 江山欧派 | 15.15 | 32.13 | +0.21 | +1.41% | 37520 | 5644.67 | 2.12% | | 834058 | 华洋赛车 | 36.14 | 32.04 | +0.50 | +1.40% | 8117 | 2900.403 | 2.95% | | 605268 | 王力安防 | 10.16 | 30.95 | +0.14 | +1.40% | 72296 | 7293.14 | 1.65% | | 603173 | 福斯达 | 48.12 | 24.74 | +0.66 | +1.39% | 30361 | 14528.17 | 6.13% | | 603266 | 天龙股份 | 24.09 | 46.60 | +0.33 | +1.39% | 139442 | 32677.96 | 7.01% | | 605088 | 冠盛股份 | 39.42 | 25.32 | +0.54 | +1.39% | 66098 | 25869.99 | 3.31% | | 688475 | 萤石网络 | 35.15 | 52.75 | +0.48 | +1.38% | 51627.89 | 17882.22 | 1.26% | | 600235 | 民丰特纸 | 6.63 | 52.14 | +0.09 | +1.38% | 78885 | 5201.112 | 2.25% | | 002849 | 威星智能 | 16.22 | 106.22 | +0.22 | +1.37% | 107194 | 17287.14 | 5.64% | | 002188 | 中天服务 | 5.91 | 194.97 | +0.08 | +1.37% | 73564 | 4293.297 | 2.86% | | 301607 | 富特科技 | 36.21 | 59.68 | +0.49 | +1.37% | 38500 | 13881.06 | 11.66% | | 300032 | 金龙机电 | 5.94 | -49.85 | +0.08 | +1.37% | 727824 | 42912.77 | 9.06% | | 300283 | 温州宏丰 | 7.45 | -46.37 | +0.10 | +1.36% | 297704 | 21962.84 | 8.69% | | 002508 | 老板电器 | 19.72 | 12.27 | +0.26 | +1.34% | 94226 | 18451.73 | 1.01% | | 300076 | GQY视讯 | 6.85 | -43.85 | +0.09 | +1.33% | 129935 | 8827.412 | 3.06% | | 603277 | 银都股份 | 17.57 | 18.71 | +0.23 | +1.33% | 26657 | 4667.28 | 0.44% | | 301141 | 中科磁业 | 73.08 | 349.23 | +0.95 | +1.32% | 139260 | 101860.9 | 31.29% | | 300763 | 锦浪科技 | 64.87 | 27.44 | +0.84 | +1.31% | 128924 | 82981.56 | 4.01% | | 600763 | 通策医疗 | 46.41 | 40.53 | +0.60 | +1.31% | 104878 | 48440.5 | 2.34% | | 002479 | 富春环保 | 5.47 | 14.89 | +0.07 | +1.30% | 142177 | 7720.096 | 1.65% | | 300113 | 顺网科技 | 22.69 | 57.04 | +0.29 | +1.29% | 219919 | 49347.03 | 4.24% | | 601108 | 财通证券 | 8.63 | 18.44 | +0.11 | +1.29% | 559116 | 47641.07 | 1.20% | | 600724 | 宁波富达 | 4.78 | 34.52 | +0.06 | +1.27% | 83320 | 3947.302 | 0.58% | | 605080 | 浙江自然 | 28.72 | 16.77 | +0.36 | +1.27% | 33125 | 9468.29 | 2.36% | | 002563 | 森马服饰 | 5.59 | 14.98 | +0.07 | +1.27% | 274652 | 15218.34 | 1.25% | | 603373 | 安邦护卫 | 56.74 | 48.05 | +0.71 | +1.27% | 31288 | 17765.78 | 6.89% | | 600570 | 恒生电子 | 37.04 | 63.09 | +0.46 | +1.26% | 766270 | 278737.6 | 4.05% | | 002043 | 兔宝宝 | 10.53 | 14.61 | +0.13 | +1.25% | 153891 | 16114.91 | 2.09% | | 002634 | 棒杰股份 | 4.88 | -3.24 | +0.06 | +1.24% | 96784 | 4672.312 | 2.17% | | 300817 | 双飞集团 | 24.65 | 80.00 | +0.30 | +1.23% | 141479 | 34823.81 | 11.29% | | 688006 | 杭可科技 | 21.66 | 48.58 | +0.26 | +1.21% | 61772.22 | 13190.98 | 1.02% | | 000906 | 浙商中拓 | 6.72 | 15.04 | +0.08 | +1.20% | 104935 | 7012.446 | 1.50% | | 605158 | 华达新材 | 9.24 | 23.95 | +0.11 | +1.20% | 62002 | 5685.955 | 1.21% | | 301237 | 和顺科技 | 39.58 | -57.49 | +0.47 | +1.20% | 15235 | 6054.731 | 3.88% | | 002133 | 广宇集团 | 3.38 | -2.49 | +0.04 | +1.20% | 198826 | 6646.845 | 2.58% | | 603703 | 盛洋科技 | 11.09 | -133.58 | +0.13 | +1.19% | 120269 | 13256.35 | 2.90% | | 002034 | 旺能环境 | 18.02 | 13.48 | +0.21 | +1.18% | 32352 | 5806.138 | 0.75% | | 603008 | 喜临门 | 16.47 | 19.15 | +0.19 | +1.17% | 73056 | 11940 | 1.97% | | 603073 | 彩蝶实业 | 18.54 | 22.59 | +0.21 | +1.15% | 18928 | 3471.443 | 5.06% | | 002677 | 浙江美大 | 7.09 | 111.50 | +0.08 | +1.14% | 47724 | 3365.852 | 0.90% | | 603165 | 荣晟环保 | 12.55 | 12.88 | +0.14 | +1.13% | 36648 | 4582.455 | 1.34% | | 600477 | 杭萧钢构 | 2.71 | 41.62 | +0.03 | +1.12% | 318467 | 8529.777 | 1.34% | | 603089 | 正裕工业 | 16.28 | 45.34 | +0.18 | +1.12% | 125878 | 20295.39 | 5.24% | | 688571 | 杭华股份 | 9.07 | 26.97 | +0.10 | +1.11% | 47183.93 | 4262.921 | 1.12% | | 300118 | 东方日升 | 10.90 | -3.63 | +0.12 | +1.11% | 870487.1 | 95602.02 | 9.39% | | 603557 | ST起步 | 2.73 | -14.83 | +0.03 | +1.11% | 93410 | 2528.59 | 1.50% | | 000909 | ST数源 | 6.37 | -44.47 | +0.07 | +1.11% | 30316 | 1921.402 | 0.69% | | 002415 | 海康威视 | 30.19 | 22.17 | +0.33 | +1.11% | 602425 | 180558.3 | 0.66% | | 603908 | 牧高笛 | 26.56 | 29.92 | +0.29 | +1.10% | 13877 | 3657.824 | 1.49% | | 002703 | 浙江世宝 | 12.96 | 60.55 | +0.14 | +1.09% | 246251 | 31750.1 | 4.20% | | 002488 | 金固股份 | 13.93 | 659.90 | +0.15 | +1.09% | 112018 | 15526.68 | 1.22% | | 600884 | 杉杉股份 | 12.08 | -104.23 | +0.13 | +1.09% | 811227.1 | 96589.7 | 4.62% | | 830974 | 凯大催化 | 9.30 | 93.84 | +0.10 | +1.09% | 33763 | 3117.964 | 2.62% | | 002048 | 宁波华翔 | 23.27 | 19.24 | +0.25 | +1.09% | 293421 | 68117.13 | 4.13% | | 600987 | 航民股份 | 7.46 | 10.34 | +0.08 | +1.08% | 64210 | 4760.537 | 0.63% | | 601567 | 三星医疗 | 25.19 | 14.84 | +0.27 | +1.08% | 166124 | 41460.13 | 1.18% | | 002322 | 理工能科 | 13.07 | 18.42 | +0.14 | +1.08% | 53991 | 7016.866 | 1.48% | | 600572 | 康恩贝 | 4.68 | 19.83 | +0.05 | +1.08% | 380110 | 17658.93 | 1.51% | | 833030 | 立方控股 | 32.12 | -31.30 | +0.34 | +1.07% | 32999 | 10421.74 | 5.82% | | 603602 | 纵横通信 | 16.20 | 158.06 | +0.17 | +1.06% | 74668 | 12005.37 | 3.26% | | 003025 | 思进智能 | 15.48 | 23.53 | +0.16 | +1.04% | 158931 | 24386.64 | 6.66% | | 002154 | 报喜鸟 | 3.89 | 13.67 | +0.04 | +1.04% | 353135 | 13627.78 | 2.99% | | 002840 | 华统股份 | 10.73 | 32.65 | +0.11 | +1.04% | 100594 | 10714.01 | 1.60% | | 300880 | 迦南智能 | 20.71 | 22.58 | +0.21 | +1.02% | 35481 | 7290.037 | 1.82% | | 000517 | 荣安地产 | 1.99 | -2.99 | +0.02 | +1.02% | 270975 | 5333.54 | 1.09% | | 600796 | 钱江生化 | 6.01 | 32.20 | +0.06 | +1.01% | 77134 | 4610.546 | 2.49% | | 002389 | 航天彩虹 | 26.07 | 471.93 | +0.26 | +1.01% | 458114 | 118941.3 | 4.62% | | 300626 | 华瑞股份 | 12.06 | -335.01 | +0.12 | +1.01% | 46689 | 5572.091 | 2.63% | | 603015 | 弘讯科技 | 13.10 | 75.45 | +0.13 | +1.00% | 140462 | 18263.28 | 3.47% | | 001278 | 一彬科技 | 19.15 | 524.06 | +0.19 | +1.00% | 46445 | 8855.458 | 9.19% | | 688348 | 昱能科技 | 48.58 | 58.86 | +0.48 | +1.00% | 25368.19 | 12189.58 | 1.62% | | 000631 | 顺发恒业 | 3.05 | 84.33 | +0.03 | +0.99% | 121537 | 3677.222 | 0.51% | | 603889 | 新澳股份 | 6.12 | 10.31 | +0.06 | +0.99% | 72516 | 4413.701 | 1.01% | | 002061 | 浙江交科 | 4.09 | 8.12 | +0.04 | +0.99% | 242985 | 9874.526 | 0.93% | | 605117 | 德业股份 | 57.36 | 16.05 | +0.56 | +0.99% | 176430 | 100188.2 | 1.95% | | 603172 | 万丰股份 | 17.44 | 54.26 | +0.17 | +0.98% | 17455 | 3019.8 | 3.49% | | 300351 | 永贵电器 | 19.54 | 69.56 | +0.19 | +0.98% | 204510 | 39697.02 | 7.81% | | 301295 | 美硕科技 | 26.76 | 100.81 | +0.26 | +0.98% | 34692 | 9247.303 | 11.80% | | 002758 | 浙农股份 | 9.29 | 12.70 | +0.09 | +0.98% | 59218 | 5479.509 | 1.14% | | 605008 | 长鸿高科 | 14.50 | 705.65 | +0.14 | +0.97% | 32860 | 4713.095 | 0.51% | | 603237 | 五芳斋 | 17.96 | 21.24 | +0.17 | +0.96% | 43886 | 7874.884 | 3.60% | | 603116 | 红蜻蜓 | 6.36 | -41.70 | +0.06 | +0.95% | 71432 | 4512.99 | 1.24% | | 002403 | 爱仕达 | 15.98 | 12079.24 | +0.15 | +0.95% | 304390 | 49196.81 | 10.24% | | 605377 | 华旺科技 | 9.59 | 13.26 | +0.09 | +0.95% | 71476 | 6794.85 | 1.28% | | 301212 | 联盛化学 | 28.92 | 152.86 | +0.27 | +0.94% | 17237 | 4946.996 | 1.84% | | 836961 | 西磁科技 | 41.79 | 240.10 | +0.39 | +0.94% | 30764 | 12875.65 | 8.21% | | 301535 | 浙江华远 | 21.48 | 74.54 | +0.20 | +0.94% | 109800 | 23615.16 | 18.33% | | 603282 | 亚光股份 | 18.45 | 28.82 | +0.17 | +0.93% | 16332 | 2987.661 | 2.54% | | 002115 | 三维通信 | 8.71 | -24.70 | +0.08 | +0.93% | 480383 | 41663.56 | 6.39% | | 688306 | 均普智能 | 13.08 | 985.06 | +0.12 | +0.93% | 450644.4 | 58099.37 | 3.67% | | 603558 | 健盛集团 | 9.84 | 11.55 | +0.09 | +0.92% | 44118 | 4317.648 | 1.25% | | 601116 | 三江购物 | 10.94 | 37.22 | +0.10 | +0.92% | 98296 | 10702.46 | 1.79% | | 002440 | 闰土股份 | 7.66 | 33.12 | +0.07 | +0.92% | 234446 | 17983.16 | 2.48% | | 002718 | 友邦吊顶 | 18.67 | -21.98 | +0.17 | +0.92% | 16290 | 3017.833 | 2.50% | | 002135 | 东南网架 | 4.40 | 33.14 | +0.04 | +0.92% | 115752 | 5057.794 | 1.11% | | 605005 | 合兴股份 | 20.19 | 30.82 | +0.18 | +0.90% | 58442 | 11757.36 | 1.46% | | 301616 | 浙江华业 | 61.96 | 51.68 | +0.55 | +0.90% | 67264 | 42139.4 | 33.63% | | 688092 | 爱科科技 | 25.98 | 35.20 | +0.23 | +0.89% | 9855.349 | 2541.335 | 1.19% | | 001358 | 兴欣新材 | 24.90 | 40.16 | +0.22 | +0.89% | 14637 | 3627.625 | 2.87% | | 002244 | 滨江集团 | 10.28 | 11.18 | +0.09 | +0.88% | 185936 | 18987.36 | 0.69% | | 603331 | 百达精工 | 11.43 | 92.96 | +0.10 | +0.88% | 51882 | 5878.22 | 2.57% | | 002085 | 万丰奥威 | 17.20 | 52.05 | +0.15 | +0.88% | 718188 | 122805.7 | 3.38% | | 300649 | 杭州园林 | 18.38 | -44.93 | +0.16 | +0.88% | 118125 | 21188.4 | 11.13% | | 002472 | 双环传动 | 37.97 | 29.84 | +0.33 | +0.88% | 216247 | 81607.12 | 2.87% | | 301004 | 嘉益股份 | 69.28 | 12.96 | +0.60 | +0.87% | 10957 | 7544.589 | 0.81% | | 300743 | 天地数码 | 21.03 | 31.31 | +0.18 | +0.86% | 32294 | 6696.284 | 2.54% | | 603290 | 斯达半导 | 97.90 | 52.24 | +0.83 | +0.86% | 66065 | 63866.59 | 2.76% | | 603789 | *ST星农 | 5.91 | -8.87 | +0.05 | +0.85% | 50741 | 2990.871 | 1.95% | | 300078 | 思创医惠 | 3.55 | -8.75 | +0.03 | +0.85% | 647298 | 22717.48 | 5.81% | | 600512 | 腾达建设 | 2.37 | -122.08 | +0.02 | +0.85% | 199559 | 4710.597 | 1.26% | | 301077 | 星华新材 | 23.71 | 26.68 | +0.20 | +0.85% | 43412 | 10226.24 | 4.55% | | 605011 | 杭州热电 | 22.55 | 44.28 | +0.19 | +0.85% | 42160 | 9457.095 | 1.05% | | 600176 | 中国巨石 | 13.10 | 18.56 | +0.11 | +0.85% | 627430 | 81672.18 | 1.57% | | 002266 | 浙富控股 | 3.59 | 20.12 | +0.03 | +0.84% | 733539.1 | 26168.56 | 1.50% | | 001333 | 光华股份 | 22.75 | 20.02 | +0.19 | +0.84% | 20571 | 4653.907 | 4.68% | | 601865 | 福莱特 | 16.82 | 111.68 | +0.14 | +0.84% | 297037 | 49449.97 | 1.56% | | 002224 | 三力士 | 4.82 | 92.09 | +0.04 | +0.84% | 211985 | 10175.86 | 2.63% | | 920682 | 球冠电缆 | 10.88 | 27.62 | +0.09 | +0.83% | 86213 | 9363.852 | 4.58% | | 301157 | 华塑科技 | 55.71 | 92.00 | +0.46 | +0.83% | 17892 | 9844.955 | 8.66% | | 688449 | 联芸科技 | 47.40 | 262.56 | +0.39 | +0.83% | 56550.34 | 26354.68 | 8.08% | | 603556 | 海兴电力 | 28.13 | 14.72 | +0.23 | +0.82% | 54851 | 15348.51 | 1.13% | | 600668 | 尖峰集团 | 12.32 | 7.40 | +0.10 | +0.82% | 121768 | 14923.03 | 2.95% | | 600177 | 雅戈尔 | 7.47 | 13.08 | +0.06 | +0.81% | 215891 | 16005.69 | 0.47% | | 605318 | 法狮龙 | 29.90 | -97.19 | +0.24 | +0.81% | 17432 | 5189.71 | 1.39% | | 603316 | 诚邦股份 | 8.73 | -24.64 | +0.07 | +0.81% | 123919 | 10778.78 | 4.69% | | 002388 | ST新亚 | 5.01 | -11.27 | +0.04 | +0.80% | 138685 | 6877.129 | 2.74% | | 001356 | 富岭股份 | 15.10 | 44.19 | +0.12 | +0.80% | 84763 | 12752.92 | 6.77% | | 603239 | 浙江仙通 | 16.48 | 23.93 | +0.13 | +0.80% | 47376 | 7787.26 | 1.75% | | 600032 | 浙江新能 | 7.61 | 38.32 | +0.06 | +0.79% | 70610 | 5334.353 | 0.29% | | 301097 | 天益医疗 | 45.84 | -2120.45 | +0.36 | +0.79% | 6775 | 3088.806 | 3.69% | | 300512 | 中亚股份 | 9.18 | 162.67 | +0.07 | +0.77% | 42015 | 3818.989 | 1.28% | | 002375 | 亚厦股份 | 3.96 | 17.42 | +0.03 | +0.76% | 175651 | 6934.362 | 1.32% | | 601113 | 华鼎股份 | 3.99 | 8.77 | +0.03 | +0.76% | 200905 | 7963.2 | 1.82% | | 603195 | 公牛集团 | 48.04 | 20.12 | +0.36 | +0.76% | 47250 | 22595.85 | 0.26% | | 002534 | 西子洁能 | 16.13 | 50.30 | +0.12 | +0.75% | 132374 | 21348.27 | 1.83% | | 300729 | 乐歌股份 | 14.87 | 16.50 | +0.11 | +0.75% | 69881 | 10330.88 | 2.18% | | 831906 | 舜宇精工 | 24.56 | 97.74 | +0.18 | +0.74% | 15321 | 3726.193 | 4.62% | | 301398 | 星源卓镁 | 54.80 | 77.10 | +0.40 | +0.74% | 101098 | 56897.86 | 30.21% | | 300234 | 开尔新材 | 5.64 | 110.61 | +0.04 | +0.71% | 94108 | 5247.452 | 2.74% | | 300360 | 炬华科技 | 16.96 | 11.99 | +0.12 | +0.71% | 98194 | 16519.03 | 1.96% | | 688616 | 西力科技 | 14.18 | 23.66 | +0.10 | +0.71% | 20024.53 | 2824.798 | 1.12% | | 688032 | 禾迈股份 | 112.05 | 52.16 | +0.79 | +0.71% | 11511.67 | 12824.21 | 0.93% | | 688005 | 容百科技 | 22.81 | 75.05 | +0.16 | +0.71% | 183854.9 | 41507.35 | 3.95% | | 003011 | 海象新材 | 21.44 | 34.51 | +0.15 | +0.70% | 19248 | 4108.273 | 2.46% | | 603105 | 芯能科技 | 8.59 | 22.61 | +0.06 | +0.70% | 90450 | 7723.034 | 1.81% | | 002641 | 公元股份 | 4.31 | 38.56 | +0.03 | +0.70% | 109754 | 4708.286 | 0.97% | | 300435 | 中泰股份 | 17.30 | -139.29 | +0.12 | +0.70% | 117291 | 20308.29 | 3.18% | | 688549 | 中巨芯-U | 8.67 | 10260.08 | +0.06 | +0.70% | 234480.2 | 20012.08 | 4.06% | | 605180 | 华生科技 | 15.91 | 67.01 | +0.11 | +0.70% | 36237 | 5747.224 | 2.14% | | 688307 | 中润光学 | 36.40 | 60.85 | +0.25 | +0.69% | 17033.81 | 6120.475 | 2.93% | | 002686 | 亿利达 | 7.29 | 164.89 | +0.05 | +0.69% | 260314 | 18802.68 | 4.98% | | 301345 | 涛涛车业 | 179.00 | 41.67 | +1.22 | +0.69% | 16240 | 28783.48 | 5.66% | | 002570 | 贝因美 | 7.49 | 65.42 | +0.05 | +0.67% | 2747899 | 206604.4 | 25.44% | | 603661 | 恒林股份 | 29.96 | 19.63 | +0.20 | +0.67% | 6585 | 1968.15 | 0.47% | | 834062 | 科润智控 | 12.10 | 44.68 | +0.08 | +0.67% | 155920 | 18591.7 | 11.68% | | 300994 | 久祺股份 | 18.18 | 29.82 | +0.12 | +0.66% | 45798 | 8258.21 | 3.93% | | 002236 | 大华股份 | 18.32 | 20.08 | +0.12 | +0.66% | 1017762 | 185137.1 | 4.81% | | 605507 | 国邦医药 | 23.07 | 15.48 | +0.15 | +0.65% | 78588 | 17917.21 | 2.60% | | 603033 | 三维股份 | 12.31 | -85.87 | +0.08 | +0.65% | 63135 | 7710.351 | 0.62% | | 002099 | 海翔药业 | 6.16 | -28.20 | +0.04 | +0.65% | 163720 | 9985.067 | 1.01% | | 000607 | 华媒控股 | 4.65 | -132.09 | +0.03 | +0.65% | 263334 | 12176.27 | 2.98% | | 603095 | 越剑智能 | 15.60 | 33.59 | +0.10 | +0.65% | 29134 | 4517.55 | 1.13% | | 600982 | 宁波能源 | 4.68 | 17.51 | +0.03 | +0.65% | 142692 | 6644.65 | 1.28% | | 001270 | *ST铖昌 | 43.71 | 182.26 | +0.28 | +0.64% | 40201 | 17556.74 | 1.98% | | 600126 | 杭钢股份 | 9.47 | -45.87 | +0.06 | +0.64% | 1240433 | 116638.5 | 3.67% | | 600226 | 亨通股份 | 3.19 | 48.32 | +0.02 | +0.63% | 1240510 | 39318.2 | 4.17% | | 838227 | 美登科技 | 72.55 | 66.41 | +0.45 | +0.62% | 9161 | 6610.465 | 5.20% | | 300307 | 慈星股份 | 8.09 | 48.31 | +0.05 | +0.62% | 230470 | 18509.59 | 2.95% | | 301539 | 宏鑫科技 | 21.19 | 66.21 | +0.13 | +0.62% | 31144 | 6552.937 | 4.15% | | 688109 | 品茗科技 | 40.80 | 76.18 | +0.25 | +0.62% | 16441.24 | 6665.781 | 2.09% | | 301095 | 广立微 | 89.55 | 200.50 | +0.53 | +0.60% | 143476 | 124077 | 8.22% | | 688819 | 天能股份 | 28.92 | 19.09 | +0.17 | +0.59% | 29305.47 | 8411.953 | 0.30% | | 600491 | 龙元建设 | 3.42 | -11.20 | +0.02 | +0.59% | 188082 | 6419.59 | 1.23% | | 300163 | 先锋新材 | 3.43 | 77.43 | +0.02 | +0.59% | 189930 | 6455.638 | 4.46% | | 600273 | 嘉化能源 | 8.85 | 11.34 | +0.05 | +0.57% | 162484 | 14361.65 | 1.20% | | 003017 | 大洋生物 | 33.66 | 37.12 | +0.19 | +0.57% | 64072 | 21629.22 | 9.25% | | 002629 | 仁智股份 | 7.15 | 157.65 | +0.04 | +0.56% | 172284 | 12244.52 | 4.84% | | 603260 | 合盛硅业 | 52.24 | 41.95 | +0.29 | +0.56% | 53995 | 28056.28 | 0.46% | | 002144 | 宏达高科 | 12.63 | 80.78 | +0.07 | +0.56% | 36114 | 4533.674 | 2.62% | | 601018 | 宁波港 | 3.66 | 14.39 | +0.02 | +0.55% | 856364 | 31239.72 | 0.54% | | 603995 | 甬金股份 | 18.30 | 9.83 | +0.10 | +0.55% | 69386 | 12653.49 | 1.90% | | 603700 | 宁水集团 | 12.86 | 37.61 | +0.07 | +0.55% | 30778 | 3930.28 | 1.53% | | 601882 | 海天精工 | 20.40 | 21.67 | +0.11 | +0.54% | 40578 | 8205.02 | 0.78% | | 301065 | 本立科技 | 24.29 | 40.73 | +0.13 | +0.54% | 24624 | 5923.301 | 2.85% | | 301585 | 蓝宇股份 | 35.68 | 41.82 | +0.19 | +0.54% | 21802 | 7763.32 | 8.39% | | 605259 | 绿田机械 | 28.40 | 23.69 | +0.15 | +0.53% | 32408 | 9155.676 | 1.88% | | 920118 | 太湖远大 | 28.45 | 24.58 | +0.15 | +0.53% | 9811 | 2769.193 | 4.47% | | 688611 | 杭州柯林 | 40.28 | 84.35 | +0.21 | +0.52% | 17407.11 | 6960.975 | 1.13% | | 603568 | 伟明环保 | 19.24 | 12.11 | +0.10 | +0.52% | 49891 | 9544.622 | 0.29% | | 301057 | 汇隆新材 | 23.26 | 78.34 | +0.12 | +0.52% | 39790 | 9243.767 | 4.82% | | 603311 | 金海高科 | 11.99 | 31.46 | +0.06 | +0.50% | 37354 | 4449.819 | 1.58% | | 002444 | 巨星科技 | 34.56 | 17.56 | +0.17 | +0.49% | 125675 | 43253.48 | 1.10% | | 603070 | 万控智造 | 14.56 | 59.28 | +0.07 | +0.48% | 34331 | 4968.614 | 0.87% | | 001211 | 双枪科技 | 25.21 | 67.22 | +0.12 | +0.48% | 12278 | 3073.446 | 1.83% | | 300669 | 沪宁股份 | 36.20 | 282.77 | +0.17 | +0.47% | 24458 | 8929.095 | 1.34% | | 300673 | 佩蒂股份 | 17.08 | 26.12 | +0.08 | +0.47% | 85297 | 14499.61 | 5.27% | | 605056 | 咸亨国际 | 15.15 | 26.38 | +0.07 | +0.46% | 26059 | 3919.809 | 0.64% | | 001255 | 博菲电气 | 34.63 | 134.36 | +0.16 | +0.46% | 12289 | 4241.645 | 6.62% | | 603181 | 皇马科技 | 15.29 | 21.87 | +0.07 | +0.46% | 107804 | 16372 | 1.83% | | 002372 | 伟星新材 | 10.94 | 19.71 | +0.05 | +0.46% | 85367 | 9287.562 | 0.58% | | 300784 | 利安科技 | 57.25 | 51.51 | +0.26 | +0.46% | 11690 | 6646.797 | 6.91% | | 300795 | 米奥会展 | 15.56 | 40.95 | +0.07 | +0.45% | 50016 | 7785.463 | 2.89% | | 600052 | 东望时代 | 4.47 | -8.59 | +0.02 | +0.45% | 105929 | 4701.882 | 1.25% | | 603337 | 杰克股份 | 50.62 | 27.72 | +0.22 | +0.44% | 56416 | 28228.86 | 1.20% | | 603310 | 巍华新材 | 18.53 | 32.62 | +0.08 | +0.43% | 44931 | 8259.36 | 2.43% | | 002142 | 宁波银行 | 27.88 | 6.69 | +0.12 | +0.43% | 265910 | 74230.59 | 0.40% | | 603917 | 合力科技 | 14.02 | -171.05 | +0.06 | +0.43% | 59682 | 8333.29 | 2.93% | | 603130 | 云中马 | 42.54 | 67.56 | +0.18 | +0.42% | 44273 | 18807.17 | 8.67% | | 000705 | 浙江震元 | 9.60 | 62.45 | +0.04 | +0.42% | 127154 | 12164.35 | 4.51% | | 002687 | 乔治白 | 4.86 | 30.21 | +0.02 | +0.41% | 86452 | 4168.024 | 2.09% | | 688701 | 卓锦股份 | 9.75 | -17.40 | +0.04 | +0.41% | 20482.79 | 1985.608 | 1.53% | | 603177 | 德创环保 | 9.92 | 108.35 | +0.04 | +0.40% | 41981 | 4133.84 | 2.06% | | 002896 | 中大力德 | 99.02 | 264.51 | +0.39 | +0.40% | 208100 | 208342.7 | 10.59% | | 603258 | 电魂网络 | 22.97 | -395.16 | +0.09 | +0.39% | 46944 | 10752.35 | 1.95% | | 603004 | 鼎龙科技 | 23.16 | 34.73 | +0.09 | +0.39% | 34996 | 8035.773 | 5.94% | | 301222 | 浙江恒威 | 31.10 | 27.37 | +0.12 | +0.39% | 22801 | 7038.883 | 7.78% | | 300710 | 万隆光电 | 20.96 | -9.96 | +0.08 | +0.38% | 33959 | 7058.229 | 4.22% | | 603079 | 圣达生物 | 18.65 | 74.50 | +0.07 | +0.38% | 40291 | 7494.947 | 2.35% | | 600232 | 金鹰股份 | 8.07 | 308.06 | +0.03 | +0.37% | 122806 | 9855.218 | 3.37% | | 301081 | 严牌股份 | 10.79 | 60.85 | +0.04 | +0.37% | 30894 | 3309.21 | 1.43% | | 601877 | 正泰电器 | 24.30 | 13.20 | +0.09 | +0.37% | 141128 | 34111.29 | 0.66% | | 300451 | 创业慧康 | 5.52 | -42.43 | +0.02 | +0.36% | 591348 | 32239.74 | 4.35% | | 301052 | 果麦文化 | 66.57 | 151.94 | +0.24 | +0.36% | 39875 | 26511.81 | 4.97% | | 600114 | 东睦股份 | 28.08 | 36.96 | +0.10 | +0.36% | 285345 | 79725.02 | 4.63% | | 832149 | 利尔达 | 16.88 | -89.60 | +0.06 | +0.36% | 209804 | 35497.28 | 18.18% | | 000156 | 华数传媒 | 8.46 | 28.34 | +0.03 | +0.36% | 157008 | 13181.32 | 0.92% | | 300882 | 万胜智能 | 17.21 | 44.00 | +0.06 | +0.35% | 42515 | 7287.694 | 1.60% | | 301113 | 雅艺科技 | 23.20 | 186.56 | +0.08 | +0.35% | 13371 | 3076.652 | 2.43% | | 600699 | 均胜电子 | 20.39 | 28.62 | +0.07 | +0.34% | 295127 | 59671.01 | 2.18% | | 603231 | 索宝蛋白 | 17.48 | 25.88 | +0.06 | +0.34% | 26091 | 4559.124 | 2.46% | | 603085 | 天成自控 | 11.93 | -848.66 | +0.04 | +0.34% | 107577 | 12776.8 | 2.71% | | 002712 | 思美传媒 | 6.00 | -75.45 | +0.02 | +0.33% | 188990 | 11273.11 | 3.49% | | 002124 | 天邦食品 | 3.01 | 6.81 | +0.01 | +0.33% | 415207 | 12435.52 | 2.11% | | 688141 | 杰华特 | 33.71 | -29.67 | +0.11 | +0.33% | 261272.3 | 86644.77 | 9.90% | | 600160 | 巨化股份 | 31.23 | 34.30 | +0.10 | +0.32% | 369905 | 114893.4 | 1.37% | | 002010 | 传化智联 | 6.35 | 99.15 | +0.02 | +0.32% | 521249 | 32839.19 | 1.87% | | 300792 | 壹网壹创 | 28.63 | 93.29 | +0.09 | +0.32% | 87134 | 24725.3 | 4.10% | | 002761 | 浙江建投 | 9.55 | 47.57 | +0.03 | +0.32% | 172565 | 16375.44 | 1.60% | | 870656 | 海昇药业 | 19.21 | 40.66 | +0.06 | +0.31% | 15901 | 3031.668 | 6.36% | | 600120 | 浙江东方 | 6.43 | 20.91 | +0.02 | +0.31% | 1011233 | 64318.09 | 2.96% | | 601022 | 宁波远洋 | 9.66 | 22.49 | +0.03 | +0.31% | 109107 | 10493.42 | 4.39% | | 601916 | 浙商银行 | 3.31 | 5.97 | +0.01 | +0.30% | 1698466 | 56343.91 | 0.79% | | 603618 | 杭电股份 | 6.82 | 35.25 | +0.02 | +0.29% | 146345 | 9924.414 | 2.12% | | 001256 | 炜冈科技 | 24.65 | 37.58 | +0.07 | +0.28% | 24345 | 5979.398 | 6.33% | | 605228 | 神通科技 | 17.68 | 4123.72 | +0.05 | +0.28% | 91300 | 16215.52 | 2.13% | | 002515 | 金字火腿 | 7.17 | 138.07 | +0.02 | +0.28% | 182252 | 13024.13 | 1.57% | | 002381 | 双箭股份 | 7.19 | 22.79 | +0.02 | +0.28% | 65620 | 4703.166 | 2.04% | | 836270 | 天铭科技 | 18.00 | 32.15 | +0.05 | +0.28% | 25809 | 4576.716 | 3.18% | | 301335 | 天元宠物 | 33.58 | 87.66 | +0.09 | +0.27% | 87811 | 29389.42 | 17.29% | | 603896 | 寿仙谷 | 22.48 | 28.58 | +0.06 | +0.27% | 30243 | 6768.78 | 1.53% | | 688296 | 和达科技 | 14.99 | -85.11 | +0.04 | +0.27% | 16855.23 | 2504.212 | 1.57% | | 301353 | 普莱得 | 27.00 | 41.55 | +0.07 | +0.26% | 11455 | 3079.245 | 3.59% | | 300111 | 向日葵 | 3.99 | 718.79 | +0.01 | +0.25% | 303907 | 12055.39 | 2.71% | | 600798 | 宁波海运 | 4.03 | 18626.48 | +0.01 | +0.25% | 265376 | 10636.31 | 2.20% | | 603391 | 力聚热能 | 40.60 | 14.61 | +0.10 | +0.25% | 10265 | 4159.05 | 4.51% | | 002122 | 汇洲智能 | 4.07 | -23.56 | +0.01 | +0.25% | 746404 | 30166.23 | 3.75% | | 300277 | 海联讯 | 13.27 | 544.87 | +0.03 | +0.23% | 77749 | 10235.01 | 2.28% | | 605162 | 新中港 | 9.06 | 26.57 | +0.02 | +0.22% | 95727 | 8639.737 | 2.39% | | 600857 | 宁波中百 | 13.64 | -472.04 | +0.03 | +0.22% | 77925 | 10637.25 | 3.47% | | 300768 | 迪普科技 | 18.36 | 73.31 | +0.04 | +0.22% | 101374 | 18405.75 | 2.41% | | 300306 | 远方信息 | 13.93 | 41.40 | +0.03 | +0.22% | 44892 | 6214.376 | 2.85% | | 002590 | 万安科技 | 14.75 | 34.66 | +0.03 | +0.20% | 186090 | 27350.38 | 3.76% | | 601689 | 拓普集团 | 54.90 | 32.67 | +0.11 | +0.20% | 754923.1 | 409075.1 | 4.34% | | 001228 | 永泰运 | 25.90 | 29.67 | +0.05 | +0.19% | 11550 | 2975.834 | 1.11% | | 600023 | 浙能电力 | 5.18 | 9.90 | +0.01 | +0.19% | 291202 | 15037.65 | 0.22% | | 300838 | 浙江力诺 | 15.80 | 121.19 | +0.03 | +0.19% | 28806 | 4519.144 | 2.83% | | 000739 | 普洛药业 | 16.33 | 18.26 | +0.03 | +0.18% | 146709 | 23761 | 1.27% | | 000411 | 英特集团 | 11.41 | 11.46 | +0.02 | +0.18% | 38365 | 4355.731 | 1.19% | | 688583 | 思看科技 | 98.02 | 69.18 | +0.17 | +0.17% | 12208.66 | 11826.03 | 6.91% | | 000795 | 英洛华 | 12.07 | 54.67 | +0.02 | +0.17% | 660650 | 79957.71 | 5.83% | | 688379 | 华光新材 | 66.58 | 35.63 | +0.11 | +0.17% | 50683.77 | 33442.01 | 5.63% | | 603178 | 圣龙股份 | 19.71 | -2290.98 | +0.03 | +0.15% | 66044 | 13002.11 | 2.79% | | 300897 | 山科智能 | 33.01 | 62.31 | +0.05 | +0.15% | 137114 | 45434.37 | 15.64% | | 600152 | 维科技术 | 6.69 | -69.30 | +0.01 | +0.15% | 153175 | 10190.82 | 2.90% | | 603931 | 格林达 | 27.99 | 38.79 | +0.04 | +0.14% | 39198 | 10872.75 | 1.96% | | 603578 | 三星新材 | 14.16 | -33.64 | +0.02 | +0.14% | 24623 | 3465.434 | 1.37% | | 002443 | 金洲管道 | 7.21 | 21.03 | +0.01 | +0.14% | 108535 | 7819.396 | 2.09% | | 002062 | 宏润建设 | 7.29 | 35.24 | +0.01 | +0.14% | 1256670 | 92522.03 | 11.17% | | 300461 | 田中精机 | 21.95 | -23.10 | +0.03 | +0.14% | 62403 | 13614.08 | 5.47% | | 002552 | 宝鼎科技 | 16.23 | 34.39 | +0.02 | +0.12% | 61648 | 9970.862 | 1.93% | | 605066 | 天正电气 | 8.26 | 32.93 | +0.01 | +0.12% | 179245 | 14788.54 | 3.57% | | 300571 | 平治信息 | 33.63 | -43.35 | +0.04 | +0.12% | 59920 | 19983.44 | 5.18% | | 300901 | 中胤时尚 | 17.55 | -125.85 | +0.02 | +0.11% | 50409 | 8861.264 | 2.10% | | 688023 | 安恒信息 | 58.84 | -55.14 | +0.06 | +0.10% | 40087.05 | 23211.06 | 3.93% | | 603677 | 奇精机械 | 21.15 | 65.66 | +0.02 | +0.09% | 54569 | 11517.95 | 2.83% | | 002003 | 伟星股份 | 11.29 | 18.26 | +0.01 | +0.09% | 54858 | 6169.79 | 0.54% | | 301198 | 喜悦智行 | 12.61 | -87.77 | +0.01 | +0.08% | 34664 | 4348.588 | 2.23% | | 600768 | 宁波富邦 | 12.93 | 217.48 | +0.01 | +0.08% | 43823 | 5656.26 | 3.28% | | 605277 | 新亚电子 | 26.39 | 53.30 | +0.02 | +0.08% | 230257 | 60544.04 | 7.33% | | 300411 | 金盾股份 | 14.08 | 397.95 | +0.01 | +0.07% | 177477 | 24810.01 | 5.74% | | 603867 | 新化股份 | 28.51 | 24.72 | +0.02 | +0.07% | 65445 | 18500.95 | 3.39% | | 688767 | 博拓生物 | 45.03 | 48.51 | +0.03 | +0.07% | 58803.74 | 26282.36 | 3.94% | | 600216 | 浙江医药 | 15.95 | 10.51 | +0.01 | +0.06% | 221857 | 35155.19 | 2.31% | | 300244 | 迪安诊断 | 16.39 | -25.52 | +0.01 | +0.06% | 206407 | 33276.12 | 4.12% | | 605580 | 恒盛能源 | 17.33 | 31.12 | +0.01 | +0.06% | 76778 | 13504.99 | 2.74% | | 603379 | 三美股份 | 53.94 | 32.13 | +0.03 | +0.06% | 68469 | 36891.88 | 1.12% | | 605555 | 德昌股份 | 18.06 | 21.50 | +0.01 | +0.06% | 80606 | 14440.22 | 1.67% | | 002430 | 杭氧股份 | 23.61 | 24.46 | +0.01 | +0.04% | 101674 | 23951.52 | 1.04% | | 600130 | *ST波导 | 3.52 | 679.82 | 0.00 | 0.00% | 141968 | 4988.927 | 1.89% | | 600267 | 海正药业 | 11.31 | 24.79 | 0.00 | 0.00% | 300960 | 34014.52 | 2.51% | | 600283 | 钱江水利 | 9.94 | 23.35 | 0.00 | 0.00% | 46469 | 4601.366 | 0.85% | | 002011 | 盾安环境 | 13.49 | 13.64 | 0.00 | 0.00% | 362733 | 48667 | 3.95% | | 002021 | 中捷资源 | 2.46 | 154.14 | 0.00 | 0.00% | 236606 | 5798.936 | 1.98% | | 002206 | 海利得 | 6.52 | 15.94 | 0.00 | 0.00% | 363575 | 23657.89 | 3.97% | | 002489 | 浙江永强 | 3.90 | 14.67 | 0.00 | 0.00% | 382492 | 14811.47 | 2.00% | | 601599 | 浙文影业 | 3.96 | 37.11 | 0.00 | 0.00% | 245388 | 9664.01 | 2.11% | | 300357 | 我武生物 | 27.17 | 45.17 | 0.00 | 0.00% | 92283 | 24876.02 | 1.91% | | 300459 | 汤姆猫 | 5.83 | -22.32 | 0.00 | 0.00% | 1748413 | 101225.9 | 5.32% | | 603839 | 安正时尚 | 7.74 | -34.54 | 0.00 | 0.00% | 93526 | 7236.67 | 2.40% | | 834639 | 晨光电缆 | 9.29 | 238.84 | 0.00 | 0.00% | 47429 | 4382.31 | 4.05% | | 603980 | 吉华集团 | 5.72 | 90.11 | 0.00 | 0.00% | 175830 | 10045.95 | 2.60% | | 300894 | 火星人 | 14.68 | -74.92 | 0.00 | 0.00% | 79237 | 11578.4 | 2.69% | | 688299 | 长阳科技 | 18.25 | -223.12 | 0.00 | 0.00% | 113988.1 | 20584.53 | 3.97% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 873527 | 夜光明 | 21.72 | 53.29 | 0.00 | 0.00% | 17139 | 3704.949 | 4.72% | | 301309 | 万得凯 | 31.18 | 21.81 | 0.00 | 0.00% | 17313 | 5399.042 | 6.93% | | 603194 | 中力股份 | 42.99 | 20.13 | 0.00 | 0.00% | 28691 | 12312.44 | 5.58% | | 603338 | 浙江鼎力 | 54.12 | 14.77 | -0.01 | -0.02% | 51487 | 27649.33 | 1.02% | | 001335 | 信凯科技 | 40.19 | 32.30 | -0.01 | -0.02% | 17400 | 6986.125 | 7.58% | | 688215 | 瑞晟智能 | 65.80 | 249.67 | -0.02 | -0.03% | 14963.81 | 9857.496 | 2.40% | | 300488 | 恒锋工具 | 37.83 | 49.84 | -0.02 | -0.05% | 42640 | 15967.72 | 2.96% | | 600113 | 浙江东日 | 51.15 | 153.55 | -0.04 | -0.08% | 118063 | 60352.6 | 2.87% | | 688360 | 德马科技 | 23.20 | 59.44 | -0.02 | -0.09% | 58296.9 | 13460.24 | 2.31% | | 301359 | 东南电子 | 22.90 | 58.83 | -0.02 | -0.09% | 25109 | 5720.33 | 6.87% | | 002637 | 赞宇科技 | 11.03 | 31.09 | -0.01 | -0.09% | 73849 | 8133.663 | 1.67% | | 301317 | 鑫磊股份 | 38.71 | 14.04 | -0.04 | -0.10% | 55552 | 21351.01 | 12.40% | | 300702 | 天宇股份 | 27.40 | 93.84 | -0.03 | -0.11% | 69278 | 18832.55 | 3.28% | | 603129 | 春风动力 | 281.20 | 24.31 | -0.38 | -0.13% | 14407 | 40289.83 | 0.94% | | 605177 | 东亚药业 | 20.91 | -18.23 | -0.03 | -0.14% | 18101 | 3782.922 | 1.61% | | 603606 | 东方电缆 | 52.71 | 43.31 | -0.08 | -0.15% | 115865 | 60500.16 | 1.68% | | 301390 | 经纬股份 | 38.91 | 65.53 | -0.06 | -0.15% | 10073 | 3899.302 | 3.47% | | 300349 | 金卡智能 | 12.96 | 17.78 | -0.02 | -0.15% | 75209 | 9677.652 | 2.03% | | 002730 | 电光科技 | 18.64 | 72.78 | -0.03 | -0.16% | 159393 | 29579.06 | 4.61% | | 688255 | 凯尔达 | 36.48 | 396.97 | -0.06 | -0.16% | 27632.01 | 10011.88 | 2.52% | | 301275 | 汉朔科技 | 59.40 | 36.31 | -0.10 | -0.17% | 26862 | 15919.25 | 8.46% | | 003041 | 真爱美家 | 28.85 | 16.15 | -0.05 | -0.17% | 21715 | 6273.368 | 1.59% | | 300412 | 迦南科技 | 5.70 | 76.03 | -0.01 | -0.18% | 126997 | 7178.752 | 2.71% | | 301507 | 民生健康 | 15.49 | 57.73 | -0.03 | -0.19% | 56305 | 8645.185 | 5.09% | | 300145 | 南方泵业 | 5.16 | 50.65 | -0.01 | -0.19% | 1605600 | 83224.89 | 8.43% | | 605369 | 拱东医疗 | 20.44 | 29.28 | -0.04 | -0.20% | 18668 | 3801.155 | 0.85% | | 688290 | 景业智能 | 59.66 | 156.84 | -0.12 | -0.20% | 26027.48 | 15354.82 | 2.55% | | 688606 | 奥泰生物 | 74.50 | 18.52 | -0.15 | -0.20% | 6278.119 | 4652.327 | 0.79% | | 600986 | 浙文互联 | 9.66 | 59.29 | -0.02 | -0.21% | 678471.1 | 65158.87 | 4.56% | | 002318 | 久立特材 | 22.25 | 14.01 | -0.05 | -0.22% | 97425 | 21619.53 | 1.02% | | 002067 | 景兴纸业 | 4.38 | 209.87 | -0.01 | -0.23% | 578132 | 25277.63 | 5.16% | | 873570 | 坤博精工 | 45.55 | 411.79 | -0.11 | -0.24% | 22452 | 10107.92 | 9.12% | | 300020 | ST银江 | 4.02 | -3.12 | -0.01 | -0.25% | 174772 | 7011.879 | 2.28% | | 688088 | 虹软科技 | 52.02 | 108.59 | -0.13 | -0.25% | 87494.23 | 44885.03 | 2.18% | | 300772 | 运达股份 | 14.89 | 25.87 | -0.04 | -0.27% | 197203 | 29057.35 | 2.83% | | 600830 | 香溢融通 | 11.01 | 90.49 | -0.03 | -0.27% | 253060 | 27480.59 | 5.57% | | 002263 | 大东南 | 3.65 | 214.93 | -0.01 | -0.27% | 956612.9 | 34685.5 | 5.09% | | 000963 | 华东医药 | 45.80 | 22.54 | -0.13 | -0.28% | 131681 | 60059.63 | 0.75% | | 603120 | 肯特催化 | 41.78 | 39.15 | -0.12 | -0.29% | 21959 | 9112.815 | 9.92% | | 002532 | 天山铝业 | 9.86 | 9.57 | -0.03 | -0.30% | 308311 | 30420.88 | 0.75% | | 603948 | 建业股份 | 21.51 | 17.49 | -0.07 | -0.32% | 19702 | 4233.748 | 1.21% | | 002050 | 三花智控 | 30.36 | 38.09 | -0.10 | -0.33% | 1184540 | 356888.8 | 3.22% | | 002012 | 凯恩股份 | 6.06 | 599.89 | -0.02 | -0.33% | 162353 | 9809.529 | 3.48% | | 301056 | 森赫股份 | 11.95 | 37.59 | -0.04 | -0.33% | 33967 | 4031.597 | 1.93% | | 301203 | 国泰环保 | 32.19 | 20.53 | -0.11 | -0.34% | 13325 | 4284.789 | 3.04% | | 300270 | 中威电子 | 8.68 | -41.53 | -0.03 | -0.34% | 77093 | 6623.057 | 2.95% | | 300266 | 兴源环境 | 2.84 | -14.32 | -0.01 | -0.35% | 212529 | 6019.359 | 1.37% | | 002020 | 京新药业 | 18.97 | 23.20 | -0.07 | -0.37% | 260638 | 49576.06 | 3.97% | | 688184 | ST帕瓦 | 10.82 | -2.54 | -0.04 | -0.37% | 8781.979 | 950.0676 | 0.87% | | 300637 | 扬帆新材 | 15.66 | -2205.25 | -0.06 | -0.38% | 257964 | 40131.93 | 11.00% | | 002795 | 永和智控 | 5.12 | -7.77 | -0.02 | -0.39% | 177474 | 9064.944 | 4.08% | | 002032 | 苏泊尔 | 51.89 | 18.30 | -0.21 | -0.40% | 13701 | 7092.772 | 0.17% | | 603611 | 诺力股份 | 28.82 | 15.82 | -0.12 | -0.41% | 127418 | 36790.91 | 4.95% | | 301218 | 华是科技 | 23.84 | 303.25 | -0.10 | -0.42% | 24614 | 5840.474 | 3.51% | | 000980 | 众泰汽车 | 2.38 | -12.28 | -0.01 | -0.42% | 1361981 | 32278.61 | 2.71% | | 002520 | 日发精机 | 7.08 | -7.67 | -0.03 | -0.42% | 438338 | 30838.95 | 6.11% | | 300401 | 花园生物 | 15.52 | 26.84 | -0.07 | -0.45% | 177882 | 27616.17 | 3.33% | | 002203 | 海亮股份 | 13.12 | 37.05 | -0.06 | -0.46% | 441116 | 57510.28 | 2.21% | | 836395 | 朗鸿科技 | 15.26 | 36.34 | -0.07 | -0.46% | 29784 | 4516.68 | 2.87% | | 300250 | 初灵信息 | 17.43 | -69.68 | -0.08 | -0.46% | 115309 | 19891.03 | 7.31% | | 300813 | 泰林生物 | 26.13 | 295.82 | -0.12 | -0.46% | 42923 | 11088.97 | 5.64% | | 603321 | 梅轮电梯 | 8.64 | 46.10 | -0.04 | -0.46% | 42908 | 3695.73 | 1.42% | | 301388 | 欣灵电气 | 32.98 | 223.46 | -0.16 | -0.48% | 23458 | 7701.273 | 8.57% | | 603997 | 继峰股份 | 12.33 | -33.54 | -0.06 | -0.48% | 147678 | 18203.09 | 1.16% | | 301556 | 托普云农 | 110.88 | 76.28 | -0.55 | -0.49% | 8935 | 9853.143 | 4.62% | | 605337 | 李子园 | 13.98 | 23.40 | -0.07 | -0.50% | 470475 | 67109.73 | 12.06% | | 603271 | 永杰新材 | 43.11 | 24.82 | -0.22 | -0.51% | 47425 | 20416.53 | 12.30% | | 603823 | 百合花 | 13.70 | 31.48 | -0.07 | -0.51% | 112704 | 15401.96 | 2.74% | | 603229 | 奥翔药业 | 11.47 | 44.60 | -0.06 | -0.52% | 258030 | 29452.53 | 3.11% | | 600633 | 浙数文化 | 15.27 | 26.11 | -0.08 | -0.52% | 498828 | 75787.09 | 3.93% | | 002860 | 星帅尔 | 14.64 | 33.94 | -0.08 | -0.54% | 122091 | 17773.95 | 3.49% | | 601789 | 宁波建工 | 5.45 | 19.78 | -0.03 | -0.55% | 385515 | 20924.16 | 3.55% | | 603071 | 物产环能 | 13.63 | 11.63 | -0.08 | -0.58% | 27481 | 3746.43 | 0.49% | | 001336 | 楚环科技 | 23.63 | 82.12 | -0.14 | -0.59% | 10453 | 2454.574 | 2.24% | | 300746 | 汉嘉设计 | 16.54 | -8.85 | -0.10 | -0.60% | 67601 | 11089.67 | 3.05% | | 301119 | 正强股份 | 40.52 | 38.36 | -0.25 | -0.61% | 18462 | 7453.101 | 2.19% | | 688298 | 东方生物 | 29.54 | -10.32 | -0.19 | -0.64% | 37498.61 | 10985.34 | 1.86% | | 605077 | 华康股份 | 18.11 | 20.36 | -0.12 | -0.66% | 38114 | 6910.599 | 1.27% | | 300478 | 杭州高新 | 16.47 | -94.56 | -0.11 | -0.66% | 61150 | 10096.83 | 4.97% | | 688310 | 迈得医疗 | 17.76 | -71.49 | -0.12 | -0.67% | 28296.24 | 5054.27 | 1.70% | | 001225 | 和泰机电 | 39.96 | 54.09 | -0.27 | -0.67% | 7206 | 2879.208 | 3.43% | | 002632 | 道明光学 | 10.00 | 35.49 | -0.07 | -0.70% | 347552 | 34607.08 | 5.97% | | 300100 | 双林股份 | 49.57 | 48.98 | -0.35 | -0.70% | 387417 | 192490.5 | 7.01% | | 688565 | 力源科技 | 11.30 | 344.92 | -0.08 | -0.70% | 37469.64 | 4205.01 | 2.50% | | 002633 | 申科股份 | 16.84 | 361.94 | -0.12 | -0.71% | 50660 | 8524.455 | 3.39% | | 300033 | 同花顺 | 386.50 | 112.94 | -2.78 | -0.71% | 130399 | 500216.7 | 4.73% | | 301279 | 金道科技 | 24.98 | 66.76 | -0.18 | -0.72% | 24640 | 6138.146 | 6.64% | | 300550 | 和仁科技 | 13.48 | 98.40 | -0.10 | -0.74% | 39709 | 5321.957 | 1.51% | | 603300 | 海南华铁 | 10.76 | 33.53 | -0.08 | -0.74% | 1212350 | 129910.2 | 6.09% | | 603103 | 横店影视 | 17.31 | 395.44 | -0.13 | -0.75% | 90325 | 15427.5 | 1.42% | | 003030 | 祖名股份 | 19.90 | -60.93 | -0.15 | -0.75% | 29292 | 5807.992 | 3.62% | | 300645 | 正元智慧 | 19.19 | 257.90 | -0.15 | -0.78% | 83913 | 15959.91 | 6.02% | | 603583 | 捷昌驱动 | 40.77 | 47.93 | -0.32 | -0.78% | 161021 | 65003.51 | 4.21% | | 300611 | 美力科技 | 26.66 | 40.10 | -0.21 | -0.78% | 165379 | 43789.58 | 11.15% | | 605007 | 五洲特纸 | 12.42 | 20.22 | -0.10 | -0.80% | 31124 | 3840.59 | 0.78% | | 300930 | 屹通新材 | 33.32 | 61.11 | -0.27 | -0.80% | 29458 | 9811.98 | 6.25% | | 003036 | 泰坦股份 | 17.26 | 42.76 | -0.14 | -0.80% | 35487 | 6126.137 | 1.64% | | 873152 | 天宏锂电 | 20.46 | 260.50 | -0.17 | -0.82% | 37925 | 7760.359 | 5.56% | | 605566 | 福莱蒽特 | 25.04 | 161.76 | -0.21 | -0.83% | 44355 | 11073.66 | 3.33% | | 002569 | *ST步森 | 9.45 | -28.61 | -0.08 | -0.84% | 15371 | 1451.928 | 1.10% | | 300839 | 博汇股份 | 15.21 | -16.49 | -0.13 | -0.85% | 135759 | 20444.83 | 5.01% | | 300698 | 万马科技 | 48.91 | 146.18 | -0.42 | -0.85% | 79083 | 38414.44 | 6.67% | | 600051 | 宁波联合 | 7.94 | 28.07 | -0.07 | -0.87% | 100957 | 8023.14 | 3.25% | | 603665 | 康隆达 | 27.22 | -14.29 | -0.25 | -0.91% | 17959 | 4899.879 | 1.12% | | 300439 | 美康生物 | 11.66 | 21.41 | -0.11 | -0.93% | 63856 | 7417.209 | 2.18% | | 002756 | 永兴材料 | 34.91 | 24.55 | -0.34 | -0.96% | 132813 | 46147.04 | 3.42% | | 870508 | 丰安股份 | 22.93 | 42.47 | -0.23 | -0.99% | 13024 | 2996.943 | 3.18% | | 605009 | 豪悦护理 | 41.68 | 22.85 | -0.42 | -1.00% | 40803 | 17006.95 | 1.90% | | 600933 | 爱柯迪 | 19.75 | 20.16 | -0.20 | -1.00% | 172772 | 33911.14 | 1.77% | | 603767 | 中马传动 | 31.44 | 399.29 | -0.32 | -1.01% | 322148 | 102898.1 | 10.44% | | 603081 | 大丰实业 | 13.66 | 93.28 | -0.14 | -1.01% | 175337 | 23817.04 | 4.05% | | 603667 | 五洲新春 | 41.90 | 167.89 | -0.43 | -1.02% | 269662 | 113749.1 | 7.36% | | 603320 | 迪贝电气 | 21.13 | 44.08 | -0.22 | -1.03% | 67865 | 14340.91 | 4.55% | | 300347 | 泰格医药 | 66.30 | 170.13 | -0.70 | -1.04% | 127651 | 84405.1 | 2.25% | | 601002 | 晋亿实业 | 5.67 | 25.98 | -0.06 | -1.05% | 316395 | 17897.51 | 3.31% | | 301009 | 可靠股份 | 16.80 | 145.31 | -0.18 | -1.06% | 336558 | 58465.06 | 22.28% | | 603733 | 仙鹤股份 | 26.06 | 18.94 | -0.28 | -1.06% | 69248 | 17770.6 | 0.98% | | 603456 | 九洲药业 | 18.59 | 25.17 | -0.20 | -1.06% | 351148 | 64644.76 | 3.95% | | 300469 | 信息发展 | 44.45 | -96.93 | -0.48 | -1.07% | 94034 | 41268.65 | 3.99% | | 002196 | 方正电机 | 9.59 | -135.70 | -0.11 | -1.13% | 420303 | 40422.2 | 8.62% | | 603119 | 浙江荣泰 | 64.78 | 96.99 | -0.76 | -1.16% | 154374 | 99361.88 | 7.57% | | 600797 | 浙大网新 | 10.96 | -175.75 | -0.13 | -1.17% | 1016105 | 110960.1 | 9.89% | | 301316 | 慧博云通 | 50.38 | 371.33 | -0.60 | -1.18% | 190689 | 94235.66 | 7.85% | | 002126 | 银轮股份 | 37.75 | 39.18 | -0.45 | -1.18% | 511182 | 189694.6 | 6.52% | | 301550 | 斯菱股份 | 107.98 | 90.90 | -1.29 | -1.18% | 61654 | 66287.38 | 6.33% | | 603506 | 南都物业 | 14.06 | 86.38 | -0.17 | -1.19% | 45690 | 6392.76 | 2.43% | | 688075 | 安旭生物 | 42.05 | 34.23 | -0.51 | -1.20% | 10172.4 | 4247.404 | 0.80% | | 603216 | 梦天家居 | 14.82 | 51.57 | -0.18 | -1.20% | 52473 | 7763.16 | 2.36% | | 300587 | 天铁科技 | 8.17 | 1606.36 | -0.10 | -1.21% | 278773 | 22649.9 | 2.73% | | 603168 | 莎普爱思 | 8.14 | -25.74 | -0.10 | -1.21% | 102022 | 8297.331 | 3.16% | | 873690 | 捷众科技 | 28.40 | 31.36 | -0.35 | -1.22% | 22639 | 6396.333 | 5.25% | | 600927 | 永安期货 | 15.95 | 45.84 | -0.20 | -1.24% | 134712 | 21384.2 | 0.93% | | 301082 | 久盛电气 | 19.13 | -89.12 | -0.24 | -1.24% | 74594 | 14221.51 | 3.57% | | 300953 | 震裕科技 | 122.21 | 77.28 | -1.60 | -1.29% | 76624 | 93349.35 | 6.14% | | 600330 | 天通股份 | 9.04 | 120.74 | -0.12 | -1.31% | 909292 | 81956.73 | 7.37% | | 605116 | 奥锐特 | 24.69 | 25.58 | -0.34 | -1.36% | 100895 | 24740.83 | 2.54% | | 301216 | 万凯新材 | 15.94 | -27.62 | -0.22 | -1.36% | 140114 | 22218.52 | 4.92% | | 301399 | 英特科技 | 22.85 | 75.34 | -0.33 | -1.42% | 59611 | 13570.99 | 10.90% | | 300766 | 每日互动 | 42.23 | -215.10 | -0.61 | -1.42% | 513491 | 215827.4 | 14.33% | | 603305 | 旭升集团 | 15.03 | 40.39 | -0.22 | -1.44% | 288861 | 43199.38 | 3.03% | | 002326 | 永太科技 | 15.55 | -29.53 | -0.23 | -1.46% | 640424 | 99536.13 | 7.92% | | 300519 | 新光药业 | 17.36 | 53.31 | -0.26 | -1.48% | 83866 | 14485.33 | 7.35% | | 603171 | 税友股份 | 53.40 | 207.55 | -0.80 | -1.48% | 61105 | 32223.65 | 1.51% | | 300068 | 南都电源 | 17.32 | -8.13 | -0.26 | -1.48% | 647436 | 111181.1 | 7.59% | | 600415 | 小商品城 | 19.95 | 34.58 | -0.30 | -1.48% | 625563 | 125236.1 | 1.14% | | 300314 | 戴维医疗 | 14.82 | 102.30 | -0.23 | -1.53% | 94807 | 14044.23 | 6.60% | | 605020 | 永和股份 | 29.99 | 34.41 | -0.47 | -1.54% | 134419 | 40137.11 | 3.55% | | 603897 | 长城科技 | 27.18 | 23.90 | -0.43 | -1.56% | 84247 | 22831.77 | 4.08% | | 600366 | 宁波韵升 | 16.61 | 137.54 | -0.27 | -1.60% | 1428355 | 238967.4 | 13.44% | | 603001 | 奥康国际 | 9.68 | -13.74 | -0.16 | -1.63% | 89321 | 8645.086 | 2.23% | | 300582 | 英飞特 | 15.64 | 465.82 | -0.26 | -1.64% | 190145 | 29407.34 | 8.58% | | 300879 | 大叶股份 | 37.75 | 46.35 | -0.63 | -1.64% | 192765 | 72300.22 | 9.59% | | 688365 | 光云科技 | 16.70 | -88.63 | -0.28 | -1.65% | 152008.7 | 24995.5 | 3.57% | | 300853 | 申昊科技 | 26.47 | -15.88 | -0.45 | -1.67% | 56492 | 14952.93 | 5.12% | | 300181 | 佐力药业 | 19.94 | 25.59 | -0.34 | -1.68% | 282643 | 56153.98 | 4.69% | | 300984 | 金沃股份 | 63.17 | 240.38 | -1.08 | -1.68% | 35390 | 22337.47 | 4.57% | | 300553 | 集智股份 | 43.26 | 194.53 | -0.74 | -1.68% | 33985 | 14697.49 | 3.99% | | 301469 | 恒达新材 | 30.57 | 42.08 | -0.53 | -1.70% | 22752 | 7024.354 | 4.94% | | 301252 | 同星科技 | 31.53 | 43.01 | -0.57 | -1.78% | 66302 | 20688.53 | 14.02% | | 600571 | 信雅达 | 19.21 | 125.53 | -0.35 | -1.79% | 355219 | 67981.05 | 7.76% | | 001367 | 海森药业 | 26.23 | 31.80 | -0.49 | -1.83% | 45208 | 11849.99 | 11.68% | | 002937 | 兴瑞科技 | 19.66 | 29.85 | -0.37 | -1.85% | 122197 | 24073.97 | 4.12% | | 688717 | 艾罗能源 | 68.00 | 50.47 | -1.28 | -1.85% | 54620.53 | 36778.04 | 5.62% | | 688039 | 当虹科技 | 52.02 | -63.21 | -0.98 | -1.85% | 55805.22 | 28543.02 | 5.05% | | 300796 | 贝斯美 | 12.00 | -160.46 | -0.25 | -2.04% | 228471 | 27315.8 | 6.33% | | 603685 | 晨丰科技 | 16.04 | 628.95 | -0.36 | -2.20% | 39098 | 6295.663 | 2.89% | | 605378 | 野马电池 | 26.70 | 49.61 | -0.60 | -2.20% | 126968 | 34137.54 | 4.86% | | 603709 | 中源家居 | 14.58 | -40.45 | -0.34 | -2.28% | 71349 | 10359.69 | 5.70% | | 603617 | 君禾股份 | 9.76 | 45.32 | -0.23 | -2.30% | 406601 | 39858.58 | 10.60% | | 002082 | 万邦德 | 8.03 | 117.50 | -0.22 | -2.67% | 431631 | 34892.87 | 7.80% | | 430685 | 新芝生物 | 18.30 | 37.06 | -0.51 | -2.71% | 50427 | 9196.313 | 9.20% | | 301068 | 大地海洋 | 31.88 | 56.77 | -0.90 | -2.75% | 12420 | 3978.47 | 1.23% | | 603500 | 祥和实业 | 12.35 | 44.45 | -0.35 | -2.76% | 156001 | 19366.6 | 4.70% | | 002915 | 中欣氟材 | 28.77 | -50.62 | -0.84 | -2.84% | 417083 | 120447.2 | 14.48% | | 603520 | 司太立 | 11.81 | -110.07 | -0.35 | -2.88% | 447954 | 53044.54 | 10.22% | | 301368 | 丰立智能 | 74.19 | 919.81 | -2.20 | -2.88% | 139833 | 103503.7 | 21.81% | | 002370 | 亚太药业 | 7.02 | 177.84 | -0.21 | -2.90% | 1529721 | 108454.8 | 20.51% | | 002562 | 兄弟科技 | 6.93 | 84.80 | -0.21 | -2.94% | 1163776 | 80446.31 | 16.61% | | 300998 | 宁波方正 | 24.03 | 1134.26 | -0.76 | -3.07% | 62329 | 15059.81 | 5.79% | | 301255 | 通力科技 | 35.28 | 113.36 | -1.13 | -3.10% | 74119 | 26160.95 | 19.46% | | 001306 | 夏厦精密 | 107.00 | 120.88 | -3.57 | -3.23% | 39794 | 42077.13 | 25.67% | | 300727 | 润禾材料 | 39.91 | 63.91 | -1.37 | -3.32% | 162140 | 64309 | 10.02% | | 920101 | N志高 | 54.17 | 39.78 | -1.88 | -3.35% | 56356 | 30228.62 | 27.62% | | 688270 | 臻镭科技 | 70.44 | 202.28 | -2.47 | -3.39% | 151420.7 | 107709 | 7.07% | | 300913 | 兆龙互连 | 57.71 | 107.42 | -2.09 | -3.49% | 209087 | 120034.9 | 8.17% | | 301193 | 家联科技 | 20.39 | -345.60 | -0.74 | -3.50% | 43532 | 8830.71 | 3.23% | | 300992 | 泰福泵业 | 31.40 | 123.08 | -1.16 | -3.56% | 78938 | 24748.99 | 10.19% | | 300426 | 华智数媒 | 10.91 | -74.20 | -0.41 | -3.62% | 456637 | 49572.47 | 11.42% | | 002664 | 信质集团 | 26.02 | -524.88 | -0.98 | -3.63% | 317777 | 83251.27 | 7.89% | | 688320 | 禾川科技 | 51.80 | -44.19 | -2.22 | -4.11% | 116384.7 | 60131.57 | 10.50% | | 603538 | 美诺华 | 27.77 | 82.51 | -1.26 | -4.34% | 315993 | 88958 | 14.67% | | 603186 | 华正新材 | 41.25 | -75.07 | -1.96 | -4.54% | 245399 | 102078.1 | 17.28% | | 300920 | 润阳科技 | 57.07 | 335.55 | -2.83 | -4.72% | 36209 | 20722.6 | 6.54% | | 301053 | 远信工业 | 35.09 | 60.51 | -2.01 | -5.42% | 42785 | 15113.85 | 5.65% | | 603093 | 南华期货 | 24.44 | 32.55 | -1.42 | -5.49% | 305066 | 75101.79 | 5.00% | | 300133 | 华策影视 | 8.85 | 55.09 | -0.58 | -6.15% | 2046183 | 181335.2 | 12.60% | | 873223 | 荣亿精密 | 13.41 | -78.28 | -0.89 | -6.22% | 86488 | 11739.28 | 10.60% | | 300558 | 贝达药业 | 65.72 | 68.35 | -4.49 | -6.40% | 244452 | 158477.3 | 5.83% | | 605068 | 明新旭腾 | 23.88 | -22.16 | -1.66 | -6.50% | 147288 | 35723.76 | 9.08% | | 300878 | 维康药业 | 23.08 | -18.40 | -1.78 | -7.16% | 102417 | 23735.21 | 7.11% | | 002173 | 创新医疗 | 23.05 | -113.92 | -1.79 | -7.21% | 1255870 | 296766.3 | 30.17% | | 002418 | 康盛股份 | 4.65 | -59.97 | -0.39 | -7.74% | 2721368 | 126035.5 | 23.95% | | 300539 | 横河精密 | 32.70 | 213.52 | -2.80 | -7.89% | 238140 | 78932.28 | 13.80% | | 002940 | 昂利康 | 49.45 | 146.65 | -5.41 | -9.86% | 166539 | 84699.73 | 8.99% | | 600208 | 衢州发展 | 4.99 | 39.76 | -0.55 | -9.93% | 5309886 | 269627.3 | 6.24% | | 603811 | 诚意药业 | 15.14 | 23.18 | -1.68 | -9.99% | 550216 | 86344.7 | 16.81% | | 002364 | 中恒电气 | 22.47 | 106.49 | -2.50 | -10.01% | 534495 | 120830.4 | 9.58% |
|