|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天齐锂业(002466)四川省上涨家数:122下跌家数:51平均涨幅:+1.06%平均换手:3.90%总成交额:613.89亿元 更新时间：2025-08-11 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 14.82 | 52.70 | +1.94 | +15.06% | 1610078 | 222969.8 | 9.52% | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 473080 | 85259.84 | 5.46% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 199246 | 96837.98 | 10.37% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 818332 | 362247.1 | 5.54% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 509049 | 96878.63 | 9.27% | | 300535 | 达威股份 | 21.00 | -159.35 | +1.65 | +8.53% | 68497 | 13992.44 | 8.96% | | 300502 | 新易盛 | 192.46 | 46.81 | +10.18 | +5.58% | 357483 | 683186.7 | 4.04% | | 002497 | 雅化集团 | 15.03 | 53.36 | +0.77 | +5.40% | 1124381 | 168632.8 | 10.62% | | 600378 | 昊华科技 | 27.21 | 32.76 | +1.12 | +4.29% | 192457 | 51470.04 | 1.79% | | 688117 | 圣诺生物 | 40.09 | 78.21 | +1.60 | +4.16% | 63516.45 | 25102.39 | 4.04% | | 300547 | 川环科技 | 39.51 | 41.81 | +1.51 | +3.97% | 283491 | 112939.7 | 15.91% | | 300841 | 康华生物 | 88.20 | 42.47 | +3.34 | +3.94% | 76317 | 66743.55 | 6.42% | | 300678 | 中科信息 | 38.31 | 2192.12 | +1.42 | +3.85% | 304179 | 116919.5 | 10.44% | | 002272 | 川润股份 | 13.66 | -52.67 | +0.47 | +3.56% | 671804 | 90525.38 | 17.37% | | 688302 | 海创药业-U | 56.83 | -30.52 | +1.86 | +3.38% | 19349.06 | 10801.33 | 2.37% | | 300559 | 佳发教育 | 12.99 | 261.80 | +0.42 | +3.34% | 78853 | 10128.69 | 2.53% | | 688776 | 国光电气 | 89.01 | 473.55 | +2.79 | +3.24% | 15455.72 | 13637.12 | 1.43% | | 688708 | 佳驰科技 | 80.72 | 69.27 | +2.47 | +3.16% | 18787.6 | 15095.81 | 4.89% | | 301233 | 盛帮股份 | 61.60 | 34.17 | +1.83 | +3.06% | 18071 | 10936.42 | 9.07% | | 000155 | 川能动力 | 10.49 | 35.34 | +0.31 | +3.05% | 305574 | 31840.64 | 1.66% | | 002268 | 电科网安 | 18.66 | 72.72 | +0.55 | +3.04% | 277471 | 52088.17 | 3.28% | | 600702 | 舍得酒业 | 53.05 | 124.79 | +1.55 | +3.01% | 73942 | 39077.56 | 2.22% | | 300789 | 唐源电气 | 32.53 | 63.93 | +0.95 | +3.01% | 26635 | 8616.29 | 2.69% | | 300492 | 华图山鼎 | 61.08 | 117.91 | +1.68 | +2.83% | 13714 | 8311 | 0.70% | | 688506 | 百利天恒 | 303.72 | -66.59 | +8.27 | +2.80% | 5922.72 | 17921.32 | 0.58% | | 301239 | 普瑞眼科 | 43.00 | -70.31 | +1.15 | +2.75% | 21722 | 9247.68 | 1.45% | | 000568 | 泸州老窖 | 125.30 | 13.67 | +3.15 | +2.58% | 78849 | 98218.41 | 0.54% | | 300440 | 运达科技 | 14.05 | 110.69 | +0.34 | +2.48% | 116922 | 16342.39 | 2.64% | | 300434 | 金石亚药 | 10.75 | 66.65 | +0.25 | +2.38% | 143748 | 15280.94 | 4.29% | | 000688 | 国城矿业 | 14.43 | 32.76 | +0.32 | +2.27% | 136912 | 19884.59 | 1.22% | | 688737 | 中自科技 | 24.16 | -87.49 | +0.53 | +2.24% | 31897.72 | 7690.479 | 2.67% | | 601208 | 东材科技 | 16.59 | 67.66 | +0.36 | +2.22% | 422407 | 69480.45 | 4.66% | | 600779 | 水井坊 | 42.71 | 15.48 | +0.88 | +2.10% | 38049 | 16171.62 | 0.78% | | 002422 | 科伦药业 | 37.33 | 23.92 | +0.72 | +1.97% | 71566 | 26455.04 | 0.55% | | 000935 | 四川双马 | 19.79 | 36.21 | +0.38 | +1.96% | 93345 | 18403.22 | 1.22% | | 603679 | 华体科技 | 16.70 | -37.97 | +0.32 | +1.95% | 92065 | 15328.69 | 5.59% | | 600137 | 浪莎股份 | 20.45 | 71.07 | +0.39 | +1.94% | 38345 | 7816.59 | 3.94% | | 002951 | 金时科技 | 15.38 | -263.95 | +0.28 | +1.85% | 44639 | 6790.24 | 1.10% | | 301172 | 君逸数码 | 22.24 | 98.93 | +0.40 | +1.83% | 24570 | 5449.75 | 2.49% | | 688696 | 极米科技 | 107.97 | 44.86 | +1.93 | +1.82% | 8464.99 | 9062.645 | 1.21% | | 688629 | 华丰科技 | 55.64 | 6924.04 | +0.96 | +1.76% | 79726.52 | 44499.5 | 4.39% | | 920027 | 交大铁发 | 36.61 | 60.85 | +0.63 | +1.75% | 118973 | 42989.84 | 45.27% | | 002366 | 融发核电 | 8.17 | -1718.35 | +0.14 | +1.74% | 1103190 | 90410.16 | 8.78% | | 600438 | 通威股份 | 20.50 | -10.43 | +0.35 | +1.74% | 434500 | 88961.69 | 0.97% | | 688319 | 欧林生物 | 20.55 | 210.34 | +0.35 | +1.73% | 28122.22 | 5757.647 | 0.69% | | 300414 | 中光防雷 | 15.57 | 642.47 | +0.26 | +1.70% | 208203 | 32353.94 | 6.64% | | 002386 | 天原股份 | 5.42 | -15.51 | +0.09 | +1.69% | 275862 | 14798.25 | 2.12% | | 688636 | 智明达 | 38.83 | 116.19 | +0.63 | +1.65% | 42777.4 | 16621.44 | 2.55% | | 600839 | 四川长虹 | 9.99 | 52.80 | +0.16 | +1.63% | 824092 | 82000.77 | 1.79% | | 600109 | 国金证券 | 9.44 | 18.58 | +0.15 | +1.61% | 359696 | 33808.39 | 0.97% | | 002628 | 成都路桥 | 5.05 | -41.74 | +0.08 | +1.61% | 269507 | 13615.25 | 3.57% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 626673 | 11878.67 | 0.71% | | 000810 | 创维数字 | 11.75 | 89.47 | +0.18 | +1.56% | 97625 | 11424.76 | 0.88% | | 600880 | 博瑞传播 | 5.23 | 388.66 | +0.08 | +1.55% | 170287 | 8830.96 | 1.56% | | 300366 | 创意信息 | 8.56 | -67.76 | +0.13 | +1.54% | 349712 | 30172 | 6.59% | | 688222 | 成都先导 | 22.86 | 139.41 | +0.34 | +1.51% | 111932.7 | 25472.9 | 2.79% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 709503.1 | 19450.12 | 0.76% | | 688283 | 坤恒顺维 | 29.99 | 109.78 | +0.43 | +1.45% | 15150.24 | 4527.336 | 1.77% | | 300820 | 英杰电气 | 49.90 | 37.70 | +0.71 | +1.44% | 25784 | 12852.96 | 2.32% | | 301515 | 港通医疗 | 23.75 | 448.67 | +0.33 | +1.41% | 37815 | 8873.34 | 5.94% | | 000757 | 浩物股份 | 5.06 | 945.55 | +0.07 | +1.40% | 76711 | 3862.62 | 1.44% | | 688553 | 汇宇制药-W | 22.59 | 37.77 | +0.31 | +1.39% | 56191.08 | 12525.89 | 1.64% | | 000510 | 新金路 | 5.18 | -93.10 | +0.07 | +1.37% | 391518 | 20145.41 | 6.45% | | 000858 | 五粮液 | 123.88 | 14.72 | +1.66 | +1.36% | 136936 | 169079.2 | 0.35% | | 002773 | 康弘药业 | 42.83 | 32.40 | +0.55 | +1.30% | 56543 | 23971.92 | 0.82% | | 600558 | 大西洋 | 5.51 | 29.81 | +0.07 | +1.29% | 171835 | 9421.36 | 1.91% | | 002935 | 天奥电子 | 16.75 | 106.22 | +0.21 | +1.27% | 57223 | 9583.6 | 1.38% | | 002651 | 利君股份 | 13.79 | 129.50 | +0.17 | +1.25% | 486265 | 66802.12 | 8.60% | | 430425 | 乐创技术 | 23.79 | 80.63 | +0.29 | +1.23% | 22825 | 5402.936 | 3.85% | | 300937 | 药易购 | 31.56 | 266.80 | +0.37 | +1.19% | 24319 | 7629.96 | 3.87% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.13 | +1.16% | 231859 | 26175.07 | 1.32% | | 000509 | 华塑控股 | 3.55 | -284.05 | +0.04 | +1.14% | 111036 | 3942.76 | 1.03% | | 300101 | 振芯科技 | 24.88 | 432.05 | +0.28 | +1.14% | 164152 | 40852.32 | 2.90% | | 002190 | 成飞集成 | 37.51 | -195.61 | +0.41 | +1.11% | 242234 | 90722.89 | 6.75% | | 300425 | 中建环能 | 5.61 | 46.25 | +0.06 | +1.08% | 75040 | 4201.07 | 1.10% | | 920008 | 成电光信 | 40.50 | 93.80 | +0.43 | +1.07% | 20384 | 8226.857 | 6.14% | | 300463 | 迈克生物 | 12.72 | -190.58 | +0.13 | +1.03% | 66625 | 8442.449 | 1.36% | | 301596 | 瑞迪智驱 | 89.66 | 69.37 | +0.86 | +0.97% | 10626 | 9534.74 | 3.07% | | 300467 | 迅游科技 | 23.04 | 288.66 | +0.22 | +0.96% | 45948 | 10565.42 | 2.73% | | 000790 | 华神科技 | 4.26 | -112.77 | +0.04 | +0.95% | 149247 | 6313.67 | 2.40% | | 001288 | 运机集团 | 22.68 | 32.16 | +0.21 | +0.93% | 44691 | 10120.25 | 2.95% | | 833943 | 优机股份 | 29.02 | 34.39 | +0.26 | +0.90% | 33000 | 9605.564 | 6.37% | | 601107 | 四川成渝 | 5.64 | 11.32 | +0.05 | +0.89% | 185212 | 10367.18 | 0.86% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 714667.1 | 24255.08 | 0.99% | | 688297 | 中无人机 | 59.12 | -3961.09 | +0.52 | +0.89% | 77374.52 | 45306.65 | 1.15% | | 870199 | 倍益康 | 42.95 | 133.28 | +0.37 | +0.87% | 62692 | 26195.08 | 16.85% | | 002749 | 国光股份 | 15.35 | 18.83 | +0.13 | +0.85% | 39365 | 6004.84 | 0.87% | | 002926 | 华西证券 | 9.98 | 29.02 | +0.08 | +0.81% | 226182 | 22575.64 | 0.86% | | 300504 | 天邑股份 | 16.34 | -65.08 | +0.13 | +0.80% | 25428 | 4142.69 | 1.16% | | 002798 | 帝欧家居 | 6.58 | -5.50 | +0.05 | +0.77% | 62426 | 4086.75 | 1.54% | | 300865 | 大宏立 | 34.36 | 4016.17 | +0.26 | +0.76% | 25007 | 8555.16 | 3.68% | | 000710 | 贝瑞基因 | 14.90 | -25.43 | +0.11 | +0.74% | 182093 | 27077.86 | 5.57% | | 301256 | 华融化学 | 11.57 | 58.59 | +0.07 | +0.61% | 82413 | 9484.32 | 1.72% | | 600979 | 广安爱众 | 5.01 | 27.50 | +0.03 | +0.60% | 120257 | 5991.98 | 0.98% | | 301286 | 侨源股份 | 27.55 | 62.14 | +0.15 | +0.55% | 41834 | 11576.74 | 2.59% | | 920029 | 开发科技 | 94.01 | 20.25 | +0.51 | +0.55% | 7412 | 6919.623 | 2.33% | | 301336 | 趣睡科技 | 57.43 | 74.51 | +0.31 | +0.54% | 12523 | 7214.84 | 4.86% | | 603317 | 天味食品 | 11.22 | 22.83 | +0.06 | +0.54% | 31694 | 3551.08 | 0.30% | | 002023 | 海特高新 | 11.39 | 131.93 | +0.06 | +0.53% | 127668 | 14547.8 | 1.72% | | 300471 | 厚普股份 | 11.59 | -84.84 | +0.06 | +0.52% | 72424 | 8377.24 | 1.98% | | 300092 | 科新机电 | 13.66 | 22.02 | +0.07 | +0.52% | 70307 | 9582.71 | 3.35% | | 600131 | 国网信通 | 17.72 | 29.67 | +0.09 | +0.51% | 46926 | 8293.591 | 0.39% | | 688511 | *ST天微 | 24.96 | -119.98 | +0.12 | +0.48% | 29444.96 | 7509.861 | 2.86% | | 002259 | 升达林业 | 4.17 | 162.84 | +0.02 | +0.48% | 76146 | 3184.16 | 1.01% | | 600828 | 茂业商业 | 4.19 | -1044.58 | +0.02 | +0.48% | 246670 | 10257.69 | 1.42% | | 603759 | 海天股份 | 8.66 | 12.28 | +0.04 | +0.46% | 23371 | 2019.26 | 0.51% | | 301592 | 六九一二 | 164.23 | 139.19 | +0.74 | +0.45% | 9377 | 15406.71 | 5.36% | | 833781 | 瑞奇智造 | 11.92 | 106.39 | +0.05 | +0.42% | 14062 | 1675.375 | 1.38% | | 301050 | 雷电微力 | 54.10 | 42.32 | +0.20 | +0.37% | 62379 | 33751.76 | 3.00% | | 002978 | 安宁股份 | 29.95 | 16.60 | +0.10 | +0.34% | 29378 | 8783.84 | 0.79% | | 688709 | 成都华微 | 33.44 | 249.30 | +0.08 | +0.24% | 37636.92 | 12584.48 | 1.73% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 89963 | 4089.31 | 0.57% | | 300019 | 硅宝科技 | 21.22 | 31.09 | +0.04 | +0.19% | 112563 | 23787.23 | 3.26% | | 603261 | *ST立航 | 21.94 | -19.29 | +0.04 | +0.18% | 8742 | 1926.66 | 1.13% | | 300540 | 蜀道装备 | 17.29 | 58.58 | +0.03 | +0.17% | 24295 | 4212.96 | 1.19% | | 300470 | 中密控股 | 38.93 | 20.04 | +0.05 | +0.13% | 27744 | 10785.68 | 1.41% | | 600391 | 航发科技 | 31.95 | 141.54 | +0.04 | +0.13% | 128513 | 40911.7 | 3.89% | | 002977 | 天箭科技 | 40.97 | 191.57 | +0.04 | +0.10% | 37699 | 15491.63 | 5.66% | | 603477 | 巨星农牧 | 21.16 | 13.73 | +0.02 | +0.09% | 110292 | 23354.88 | 2.16% | | 300780 | 德恩精工 | 21.28 | -25.13 | +0.02 | +0.09% | 400881 | 85913.31 | 37.28% | | 603027 | 千禾味业 | 11.81 | 23.30 | +0.01 | +0.08% | 66788 | 7904.55 | 0.69% | | 002946 | 新乳业 | 17.35 | 25.69 | +0.01 | +0.06% | 34684 | 6024.44 | 0.41% | | 002697 | 红旗连锁 | 5.69 | 14.45 | 0.00 | 0.00% | 350032 | 19791.27 | 3.06% | | 300370 | 安控科技 | 3.10 | -47.67 | 0.00 | 0.00% | 208987 | 6487.74 | 1.58% | | 301213 | 观想科技 | 70.12 | -661.29 | -0.01 | -0.01% | 29142 | 20563.09 | 5.64% | | 688053 | 思科瑞 | 37.49 | -121.42 | -0.01 | -0.03% | 20998.96 | 7884.114 | 2.10% | | 300127 | 银河磁体 | 30.71 | 67.71 | -0.01 | -0.03% | 99197 | 30328.74 | 4.30% | | 300022 | 吉峰科技 | 9.03 | -153.52 | -0.01 | -0.11% | 113686 | 10192.08 | 2.30% | | 600039 | 四川路桥 | 8.46 | 10.20 | -0.01 | -0.12% | 185514 | 15661.72 | 0.28% | | 000731 | 四川美丰 | 7.10 | 21.59 | -0.01 | -0.14% | 60370 | 4285.17 | 1.08% | | 000593 | 德龙汇能 | 6.62 | 284.90 | -0.01 | -0.15% | 38843 | 2569.05 | 1.08% | | 300987 | 川网传媒 | 19.59 | 139.16 | -0.03 | -0.15% | 68679 | 13371.16 | 3.96% | | 600674 | 川投能源 | 15.50 | 16.03 | -0.03 | -0.19% | 121896 | 18856.88 | 0.25% | | 002253 | *ST智胜 | 10.33 | -30.27 | -0.02 | -0.19% | 26700 | 2750.22 | 1.29% | | 600353 | 旭光电子 | 14.57 | 112.64 | -0.03 | -0.21% | 557894 | 82247.83 | 6.73% | | 002818 | 富森美 | 12.03 | 13.83 | -0.03 | -0.25% | 16986 | 2042.75 | 0.57% | | 000876 | 新希望 | 9.74 | 15.37 | -0.03 | -0.31% | 161749 | 15740.3 | 0.36% | | 002630 | ST华西 | 2.50 | -7.81 | -0.01 | -0.40% | 191905 | 4796.11 | 1.80% | | 002258 | 利尔化学 | 12.22 | 30.52 | -0.05 | -0.41% | 124064 | 15160.85 | 1.55% | | 688070 | 纵横股份 | 57.46 | -145.11 | -0.32 | -0.55% | 14070.63 | 8063.609 | 1.61% | | 601838 | 成都银行 | 18.92 | 6.16 | -0.11 | -0.58% | 166554 | 31688.03 | 0.39% | | 603333 | 尚纬股份 | 8.32 | 281.57 | -0.05 | -0.60% | 134343 | 11234.19 | 2.16% | | 603809 | 豪能股份 | 15.27 | 37.94 | -0.10 | -0.65% | 180262 | 27695.22 | 2.10% | | 000803 | 山高环能 | 7.27 | 105.25 | -0.05 | -0.68% | 189069 | 13835.45 | 4.11% | | 600603 | ST广物 | 8.50 | 19.88 | -0.06 | -0.70% | 110793 | 9540.7 | 0.93% | | 600875 | 东方电气 | 20.14 | 21.54 | -0.15 | -0.74% | 354885 | 71140.71 | 1.75% | | 833230 | 欧康医药 | 17.23 | 111.95 | -0.13 | -0.75% | 15311 | 2626.811 | 3.28% | | 300249 | 依米康 | 16.79 | -86.68 | -0.13 | -0.77% | 368708 | 62051.07 | 9.87% | | 002357 | 富临运业 | 10.10 | 23.01 | -0.08 | -0.79% | 103671 | 10484.71 | 3.31% | | 688513 | 苑东生物 | 59.02 | 46.55 | -0.48 | -0.81% | 19693.81 | 11652.14 | 1.12% | | 002539 | 云图控股 | 10.63 | 15.19 | -0.09 | -0.84% | 120405 | 12874.15 | 1.36% | | 600101 | 明星电力 | 10.27 | 28.43 | -0.09 | -0.87% | 152036 | 15548.84 | 2.78% | | 603327 | 福蓉科技 | 10.13 | 86.30 | -0.09 | -0.88% | 119365 | 12080.61 | 1.20% | | 603053 | 成都燃气 | 9.93 | 17.97 | -0.09 | -0.90% | 62780 | 6249.13 | 0.71% | | 600678 | 四川金顶 | 9.87 | 578.62 | -0.09 | -0.90% | 286614 | 28245.29 | 8.21% | | 000598 | 兴蓉环境 | 7.05 | 10.28 | -0.07 | -0.98% | 180603 | 12731.21 | 0.61% | | 300733 | 西菱动力 | 23.19 | 115.26 | -0.26 | -1.11% | 135448 | 31698.9 | 6.01% | | 000888 | 峨眉山A | 13.79 | 32.53 | -0.16 | -1.15% | 126601 | 17446.44 | 2.40% | | 600331 | 宏达股份 | 10.54 | 4922.47 | -0.13 | -1.22% | 425752 | 45336.17 | 2.10% | | 000586 | 汇源通信 | 12.68 | -514.04 | -0.16 | -1.25% | 136348 | 17403.5 | 7.05% | | 601811 | 新华文轩 | 15.50 | 11.96 | -0.22 | -1.40% | 22378 | 3472.84 | 0.28% | | 001337 | 四川黄金 | 23.58 | 37.05 | -0.34 | -1.42% | 64921 | 15259.95 | 2.25% | | 002777 | 久远银海 | 20.38 | 110.27 | -0.30 | -1.45% | 177609 | 36039.84 | 4.39% | | 688311 | 盟升电子 | 43.50 | -27.57 | -0.68 | -1.54% | 46222.65 | 20288.38 | 2.75% | | 600793 | 宜宾纸业 | 25.75 | -37.83 | -0.44 | -1.68% | 42907 | 11031.79 | 2.43% | | 301117 | 佳缘科技 | 40.41 | 406.47 | -0.74 | -1.80% | 169467 | 68266.12 | 21.33% | | 600505 | 西昌电力 | 14.57 | 242.77 | -0.28 | -1.89% | 122510 | 17829.04 | 3.36% | | 688528 | 秦川物联 | 12.13 | -22.91 | -0.24 | -1.94% | 29284.23 | 3565.618 | 1.74% | | 300696 | 爱乐达 | 32.53 | -605.83 | -0.73 | -2.19% | 250230 | 82375.48 | 14.83% | | 000801 | 四川九洲 | 17.31 | 98.48 | -0.40 | -2.26% | 357167 | 62331.84 | 3.49% | | 600392 | 盛和资源 | 22.83 | 67.70 | -0.54 | -2.31% | 1852965 | 420311.1 | 10.57% | | 002480 | 新筑股份 | 7.29 | -15.82 | -0.22 | -2.93% | 196702 | 14520.39 | 2.56% | | 600644 | 乐山电力 | 13.88 | 378.17 | -0.59 | -4.08% | 301313 | 41572.7 | 5.60% | | 000558 | 天府文旅 | 5.72 | -317.78 | -0.26 | -4.35% | 1664340 | 95251.23 | 12.92% | | 003023 | 彩虹集团 | 23.87 | 24.32 | -1.15 | -4.60% | 86733 | 20531.72 | 8.25% |
|