中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天齐锂业(002466)四川省上涨家数:116下跌家数:57平均涨幅:+1.10%平均换手:1.27%总成交额:278.77亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600793宜宾纸业15.35-50.21+1.40+10.04%11454717038.846.48%
603809豪能股份9.5536.53+0.87+10.02%29191627430.93.17%
603679华体科技18.41-26.22+1.67+9.98%8260114927.474.65%
300865大宏立24.7966.49+1.73+7.50%279346715.974.50%
000593德龙汇能18.73419.46+1.18+6.72%10926020013.983.05%
300502新易盛186.9017.88+10.90+6.19%56163210575744.48%
300547川环科技22.1625.79+1.29+6.18%6689014677.023.26%
300559佳发教育10.91289.85+0.61+5.92%9266710175.622.98%
300092科新机电11.6162.71+0.61+5.55%690427930.253.29%
688511天微电子17.98-384.53+0.84+4.90%22823.654145.2041.71%
688629华丰科技73.16103.22+3.36+4.81%66566.5248012.631.44%
300987川网传媒15.33178.44+0.69+4.71%574928667.753.32%
601811新华文轩18.0415.19+0.78+4.52%15903728409.352.01%
300467迅游科技30.57377.61+1.23+4.19%194205903.221.07%
300780德恩精工19.41-67.57+0.76+4.08%6055811847.475.62%
000710贝瑞基因10.00-14.33+0.39+4.06%17104516978.825.10%
600880博瑞传播4.23-45.83+0.16+3.93%24199810101.512.21%
603261立航科技42.81-15.91+1.61+3.91%93523950.61.21%
688776国光电气45.92-32.80+1.72+3.89%15620.657188.4221.44%
600353旭光电子19.4895.27+0.70+3.73%16306831648.631.97%
300492华图山鼎19.71-43.59+0.67+3.52%142802794.720.52%
000810创维数字11.4138.80+0.37+3.35%23197026089.512.07%
301682宏明电子100.3753.04+3.17+3.26%2245522596.027.39%
000628高新发展42.4899.78+1.34+3.26%3970216747.872.07%
301336趣睡科技38.6890.07+1.13+3.01%60302334.851.50%
301596瑞迪智驱47.6348.09+1.38+2.98%154337360.453.52%
000935四川双马17.67-56.79+0.51+2.97%215283762.190.28%
300535达威股份13.11-159.93+0.36+2.82%5737747.490.71%
300937药易购21.58-87.63+0.59+2.81%138352980.572.13%
688053ST思科瑞37.50-323.36+1.02+2.80%11614.254298.0761.16%
300432富临精工15.2334.85+0.41+2.77%27463941713.281.62%
601208东材科技34.6278.44+0.92+2.73%26112890685.52.58%
688636智明达19.7624.15+0.50+2.60%63751.4812669.193.67%
688709成都华微20.86-131.04+0.52+2.56%15561.433250.40.70%
002357富临运业11.0510.40+0.27+2.50%221242445.650.71%
688737中自科技13.62-9.65+0.33+2.48%9566.6081302.4930.80%
000801四川九洲10.6177.61+0.25+2.41%461434846.080.45%
002272川润股份11.98-69.37+0.28+2.39%783689319.561.87%
300249依米康11.19119.56+0.26+2.38%388794343.381.04%
000510新金路9.62-22.52+0.22+2.34%26564625765.654.38%
300678中科信息21.85333.93+0.49+2.29%254245540.090.87%
688311盟升电子24.17-88.89+0.52+2.20%27506.556732.4951.57%
002628成都路桥4.35-36.97+0.09+2.11%556542403.590.74%
000558天府文旅3.47-143.25+0.07+2.06%1724985938.741.34%
688070纵横股份30.20220.36+0.60+2.03%6235.181880.5470.71%
300504天邑股份17.6596.66+0.35+2.02%8775415413.843.98%
002539云图控股11.4313.43+0.22+1.96%553306336.070.62%
920199倍益康24.25-756.90+0.46+1.93%60681467.6181.60%
002977*ST天箭17.69-10.86+0.33+1.90%3951698.090.59%
600558大西洋5.5426.96+0.10+1.84%36038719800.014.01%
300789唐源电气14.61-33.44+0.26+1.81%80851178.670.58%
600828茂业商业4.52-14.77+0.08+1.80%1980008928.4711.14%
600331宏达股份10.79-2072.94+0.19+1.79%703817577.260.35%
920425乐创技术13.9123.51+0.24+1.76%6934959.37720.84%
688319欧林生物27.91-353.36+0.47+1.71%13149.233672.7360.32%
000586汇源通信10.13-56.07+0.17+1.71%181011833.580.95%
300127银河磁体22.2735.26+0.37+1.69%133262970.190.57%
002978安宁股份25.4121.37+0.41+1.64%348948847.4890.94%
000509华塑控股3.18-121.44+0.05+1.60%5473417290.51%
301172君逸数码14.73114.94+0.23+1.59%140082060.030.84%
688283坤恒顺维23.9587.37+0.37+1.57%7055.031693.8860.58%
300440运达科技19.04129.77+0.29+1.55%425698087.1290.97%
002798帝欧水华5.31-5.98+0.08+1.53%250051326.180.48%
688302海创药业33.40-23.86+0.50+1.52%11648.143917.5461.18%
300733西菱动力14.3557.21+0.21+1.49%236323408.380.81%
002312川发龙蟒7.02-66.54+0.10+1.45%501653507.750.27%
301050雷电微力25.59-56.88+0.36+1.43%219765658.980.89%
000790华神科技3.57-9.23+0.05+1.42%854383049.741.37%
300101振芯科技12.91-104.86+0.18+1.41%439175681.820.78%
002777久远银海12.2172.35+0.17+1.41%276613371.590.68%
688222成都先导37.4496.25+0.52+1.41%141542.252964.073.53%
002268电科网安13.92202.03+0.19+1.38%305594261.870.36%
300820英杰电气51.8764.46+0.67+1.31%2957015330.392.65%
002253川大智胜7.77-8.02+0.10+1.30%12632981.930.60%
301233盛帮股份29.6928.58+0.38+1.30%2649786.920.67%
603759海天股份7.9327.32+0.10+1.28%419373304.610.91%
301256华融化学8.4166.08+0.10+1.20%11543969.020.24%
600875东方电气22.8116.77+0.27+1.20%21754250012.670.96%
600392盛和资源16.0723.93+0.19+1.20%12922720758.610.74%
002951金时科技13.84-22.96+0.16+1.17%123781714.90.31%
002935天奥电子14.85103.38+0.17+1.16%187352790.350.45%
600378昊华科技33.1527.09+0.37+1.13%7762025788.420.72%
301515港通医疗17.38-444.78+0.19+1.11%59721037.780.88%
300366ST创意4.65-4.62+0.05+1.09%18936878.010.37%
688528秦川物联8.46-12.30+0.09+1.08%7905.03669.31850.47%
301213观想科技38.231019.47+0.40+1.06%37871448.120.73%
300370安控科技1.92-22.85+0.02+1.05%780021492.740.50%
600137浪莎股份16.7343.79+0.17+1.03%149342489.731.54%
301117ST佳缘13.55-20.83+0.13+0.97%228773101.991.98%
300019硅宝科技12.7026.76+0.12+0.95%95011206.60.26%
002366融发核电5.41-144.95+0.05+0.93%1116716050.550.60%
000757浩物股份3.7556.97+0.03+0.81%362581360.150.68%
600839四川长虹5.11589.08+0.04+0.79%1184196043.690.26%
002259升达林业3.9112.39+0.03+0.77%754952947.481.00%
920027交大铁发10.6323.96+0.08+0.76%84389.31290.12%
300471厚普股份9.5842.55+0.07+0.74%136861311.890.37%
600131国网信通14.0728.95+0.10+0.72%191652700.080.16%
300414中光防雷9.89158.43+0.07+0.71%162431609.990.51%
920306天元重工7.2017.87+0.05+0.70%293062108.8064.32%
600603广汇物流4.5334.69+0.03+0.67%273901239.730.24%
603327福蓉科技8.0556.49+0.05+0.63%344682779.810.33%
000912泸天化3.33-45.27+0.02+0.60%374271246.980.24%
301717超纯应材277.83114.29+1.59+0.58%997827897.075.73%
300425中建环能3.72426.29+0.02+0.54%15539578.810.23%
002630*ST华西1.88-5.53+0.01+0.53%619331153.780.58%
300540蜀道装备20.1961.16+0.10+0.50%221804493.211.07%
300434金石亚药13.0729.76+0.06+0.46%15782020603.284.60%
301239普瑞眼科35.0271.01+0.16+0.46%89483134.40.63%
688708佳驰科技35.1249.72+0.15+0.43%4227.41481.9210.30%
920675秉扬科技7.1045.70+0.03+0.42%3416242.62350.43%
301592六九一二115.84182.15+0.48+0.42%24782868.191.06%
002023海特高新8.80-11.70+0.03+0.34%406413593.980.55%
920008成电光信18.25-1116.84+0.04+0.22%2119387.77090.62%
920029开发科技30.1315.10+0.06+0.20%2497753.87490.12%
002386天原股份5.0820.25+0.01+0.20%308901566.960.24%
688696极米科技100.1637.50+0.16+0.16%6844.066849.9990.98%
000598兴蓉环境7.3410.700.000.00%578984236.470.19%
000629钒钛股份2.7378.490.000.00%1889545169.680.20%
000876新希望7.13-6.920.000.00%795235649.670.18%
300022吉峰科技7.78-123.780.000.00%175821370.450.36%
603077和邦生物2.04-102.580.000.00%1862933816.350.21%
300463迈克生物8.96-164.790.000.00%189561701.040.39%
920781瑞奇智造5.09-14.230.000.00%2522128.18840.21%
603053成都燃气8.2524.050.000.00%7621628.330.09%
920566梓橦宫8.6915.170.000.00%3911340.18540.35%
001288运机集团28.5153.46-0.01-0.04%278328107.571.83%
300841康华生物50.1025.23-0.02-0.04%66003315.810.54%
603477巨星农牧15.15-6.45-0.01-0.07%345095221.330.66%
601838成都银行20.196.24-0.02-0.10%8201516502.110.19%
920230欧康医药10.0967.56-0.01-0.10%2172218.99650.46%
300696爱乐达16.70-143.40-0.02-0.12%147852490.810.54%
002651利君股份7.72-397.35-0.01-0.13%441943428.180.78%
603027千禾味业7.0628.12-0.01-0.14%679874795.170.51%
601107四川成渝7.0514.00-0.01-0.14%468443275.750.22%
603317天味食品13.8419.25-0.02-0.14%415195720.860.39%
920943优机股份13.1343.70-0.02-0.15%4333571.57510.84%
688513苑东生物41.6526.94-0.07-0.17%6494.342723.5460.37%
002190成飞集成22.45-97.52-0.05-0.22%206764658.70.58%
600779水井坊28.1946.72-0.08-0.28%167674714.980.34%
000731四川美丰6.20-13.68-0.02-0.32%266081653.630.48%
601399国机重装3.0842.82-0.01-0.32%1748765402.480.24%
688297中无人机39.03224.41-0.13-0.33%25508.249980.380.38%
603333福华尚纬8.441000.56-0.03-0.35%318342705.260.51%
920239长虹能源20.0117.85-0.09-0.45%50461011.090.28%
002466天齐锂业35.7910.42-0.17-0.47%14003650299.030.95%
600109国金证券8.3011.84-0.04-0.48%922577676.580.25%
002749国光股份8.0918.86-0.04-0.49%8866716.680.16%
300470中密控股27.9817.16-0.14-0.50%93532620.80.47%
600702舍得酒业33.01-201.76-0.17-0.51%232317692.890.70%
002926华西证券7.5712.33-0.04-0.53%471233580.40.18%
301286侨源股份47.1874.29-0.25-0.53%86944097.660.54%
600505西昌电力9.39265.12-0.05-0.53%132191245.750.36%
600979广安爱众3.56-9.68-0.02-0.56%501421788.320.40%
000803山高环能6.3252.79-0.04-0.63%180591144.520.39%
002497雅化集团12.898.31-0.09-0.69%14249818444.221.34%
002818富森美11.2217.17-0.08-0.71%212522400.370.71%
002480新筑股份5.29-13.92-0.04-0.75%282011495.480.37%
000155川能动力8.9822.70-0.07-0.77%764776900.280.41%
600101明星电力7.4223.51-0.06-0.80%230801716.560.42%
920260中寰股份7.4121.83-0.06-0.80%2188162.60140.22%
002422科伦药业43.8835.46-0.37-0.84%3754616545.480.29%
000688国城矿业19.9315.23-0.17-0.85%6870313756.590.58%
688553汇宇制药11.3254.86-0.10-0.88%46270.375290.0880.91%
600674川投能源17.4417.22-0.19-1.08%11943920779.530.25%
001337四川黄金39.9725.82-0.44-1.09%6130824827.511.46%
000858五粮液73.9023.53-0.84-1.12%11569085724.60.30%
002240盛新锂能19.6116.37-0.23-1.16%15440930552.71.69%
600039四川路桥8.7510.37-0.11-1.24%783256879.250.09%
600438通威股份11.88-4.84-0.15-1.25%27978033385.180.62%
000888峨眉山A10.0926.72-0.13-1.27%10256010407.421.95%
600644乐山电力7.98-376.54-0.11-1.36%1177699417.072.04%
000568泸州老窖78.8120.21-1.37-1.71%5481943435.660.37%
688117圣诺生物14.5711.38-0.28-1.89%50372.27353.7763.20%
600678ST金顶5.97-183.42-0.12-1.97%446662696.521.28%
600391航发科技42.41233.38-0.89-2.06%7923533806.322.40%
002946新乳业16.9517.93-0.38-2.19%417977137.620.49%
002773康弘药业22.6922.87-0.76-3.24%10558124273.151.54%
002258利尔化学14.7326.58-0.52-3.41%14117321024.871.77%
002697红旗连锁5.0314.56-0.18-3.45%44795922684.653.90%
688506百利天恒256.43-83.76-10.01-3.76%8496.4622015.70.21%
002246北化股份20.6929.72-0.93-4.30%13288328148.812.42%
003023彩虹集团22.0785.10-1.63-6.88%6229913938.855.93%

转至天齐锂业（002466）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。