|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部牧业(300106)新疆维吾尔自治区上涨家数:26下跌家数:30平均涨幅:+0.26%平均换手:1.62%总成交额:57.93亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600778 | 友好集团 | 5.82 | 183.02 | +0.53 | +10.02% | 404861 | 23146.38 | 13.01% | | 603706 | 东方环宇 | 21.58 | 18.84 | +1.39 | +6.88% | 107843 | 23071.34 | 5.69% | | 001330 | 博纳影业 | 6.74 | -15.42 | +0.37 | +5.81% | 797451.1 | 52685.58 | 6.86% | | 300159 | 新研股份 | 2.63 | 30.54 | +0.09 | +3.54% | 339067 | 8970.68 | 1.84% | | 300603 | 立昂技术 | 7.36 | -21.81 | +0.20 | +2.79% | 49961 | 3676.4 | 1.34% | | 600721 | 百花医药 | 10.23 | 158.41 | +0.26 | +2.61% | 348342 | 35512.1 | 9.06% | | 603101 | 汇嘉时代 | 7.14 | 25.21 | +0.15 | +2.15% | 60002 | 4269.29 | 1.28% | | 600359 | 新农开发 | 6.13 | -297.19 | +0.10 | +1.66% | 126196 | 7734.129 | 3.31% | | 002800 | 天顺股份 | 12.03 | -93.06 | +0.19 | +1.60% | 7310 | 881.16 | 0.50% | | 300588 | 熙菱信息 | 18.13 | -104.00 | +0.27 | +1.51% | 5162 | 937.38 | 0.29% | | 600737 | 中粮糖业 | 12.37 | 24.75 | +0.18 | +1.48% | 175676 | 21692.34 | 0.82% | | 605169 | 洪通燃气 | 12.00 | 15.04 | +0.12 | +1.01% | 18224 | 2171.86 | 0.65% | | 002205 | 国统股份 | 10.12 | -8.27 | +0.10 | +1.00% | 11033 | 1117.06 | 0.59% | | 600545 | 卓郎智能 | 3.10 | -11.14 | +0.03 | +0.98% | 130402 | 4054.2 | 0.73% | | 600506 | 统一股份 | 18.01 | 158.55 | +0.16 | +0.90% | 102106 | 18456.06 | 4.09% | | 000159 | 国际实业 | 4.61 | -22.58 | +0.04 | +0.88% | 45493 | 2102.23 | 0.95% | | 000415 | 渤海租赁 | 4.70 | 5.33 | +0.04 | +0.86% | 214511 | 9980.511 | 0.40% | | 603032 | 德新科技 | 15.56 | 45.31 | +0.11 | +0.71% | 21986 | 3428.48 | 0.94% | | 002202 | 金风科技 | 15.27 | 21.04 | +0.09 | +0.59% | 270262 | 41588.76 | 0.80% | | 000633 | 合金投资 | 4.63 | 369.75 | +0.02 | +0.43% | 12722 | 592.56 | 0.33% | | 001258 | 立新能源 | 9.59 | 46.88 | +0.04 | +0.42% | 372763 | 35510.55 | 3.99% | | 002524 | 光正眼科 | 3.56 | 615.58 | +0.01 | +0.28% | 34302 | 1228.67 | 0.67% | | 600084 | *ST尼雅 | 4.17 | -282.26 | +0.01 | +0.24% | 8101 | 337.47 | 0.07% | | 600888 | 新疆众和 | 8.87 | 14.48 | +0.02 | +0.23% | 60440 | 5382.36 | 0.39% | | 688303 | 大全能源 | 17.43 | -18.03 | +0.02 | +0.11% | 18616.01 | 3244.531 | 0.09% | | 300859 | 西域旅游 | 22.23 | 92.75 | +0.01 | +0.05% | 9269 | 2064.68 | 0.60% | | 600075 | 新疆天业 | 4.01 | -23.91 | 0.00 | 0.00% | 29663 | 1191.02 | 0.17% | | 002092 | 中泰化学 | 3.95 | -328.92 | 0.00 | 0.00% | 93591 | 3703.03 | 0.36% | | 002719 | ST麦趣 | 5.51 | -8.17 | 0.00 | 0.00% | 5434 | 300.31 | 0.34% | | 002828 | 贝肯能源 | 9.39 | -13.93 | 0.00 | 0.00% | 11913 | 1116.6 | 0.62% | | 002941 | 新疆交建 | 11.21 | 18.69 | -0.01 | -0.09% | 82182 | 9309.92 | 1.13% | | 603080 | 新疆火炬 | 18.36 | 13.11 | -0.02 | -0.11% | 12743 | 2347.33 | 0.90% | | 002100 | 天康生物 | 8.36 | -14.32 | -0.01 | -0.12% | 85658 | 7118.14 | 0.63% | | 601121 | 宝地矿业 | 5.91 | 22.55 | -0.01 | -0.17% | 23170 | 1376.49 | 0.28% | | 002207 | *ST准油 | 5.48 | -45.99 | -0.01 | -0.18% | 12317 | 674.71 | 0.47% | | 600197 | 伊力特 | 9.39 | 32.77 | -0.02 | -0.21% | 13014 | 1225.05 | 0.28% | | 000972 | *ST中基 | 3.44 | -120.92 | -0.01 | -0.29% | 23677 | 814.51 | 0.31% | | 000813 | 德展健康 | 2.92 | -15.79 | -0.01 | -0.34% | 39034 | 1146.46 | 0.19% | | 600581 | *ST八钢 | 2.30 | -1.89 | -0.01 | -0.43% | 11251 | 259.11 | 0.07% | | 300106 | 西部牧业 | 9.14 | 48.61 | -0.04 | -0.44% | 56863 | 5249.25 | 2.69% | | 600509 | 天富能源 | 6.64 | 38.58 | -0.03 | -0.45% | 42009 | 2796.07 | 0.31% | | 000617 | 中油资本 | 6.40 | 16.55 | -0.03 | -0.47% | 116706 | 7506.5 | 0.09% | | 000166 | 申万宏源 | 4.33 | 12.56 | -0.03 | -0.69% | 150105 | 6530.11 | 0.07% | | 600251 | 冠农股份 | 9.22 | 13.03 | -0.07 | -0.75% | 25240 | 2343.36 | 0.32% | | 601069 | 西部黄金 | 24.25 | 16.96 | -0.19 | -0.78% | 64797 | 15890.86 | 0.73% | | 000877 | 天山股份 | 3.19 | -2.05 | -0.03 | -0.93% | 40034 | 1286.32 | 0.06% | | 600339 | 中油工程 | 3.02 | 143.02 | -0.03 | -0.98% | 133047 | 4035.64 | 0.24% | | 002700 | 万憬能源 | 5.32 | 31.27 | -0.06 | -1.12% | 20081 | 1077.38 | 0.49% | | 002532 | 天山铝业 | 12.02 | 7.04 | -0.14 | -1.15% | 135906 | 16414.5 | 0.33% | | 600089 | 特变电工 | 18.45 | 23.09 | -0.23 | -1.23% | 236277 | 43880.01 | 0.47% | | 301301 | 川宁生物 | 7.96 | 36.26 | -0.10 | -1.24% | 39628 | 3168.31 | 0.64% | | 603227 | 雪峰科技 | 6.96 | 15.64 | -0.10 | -1.42% | 18825 | 1320.62 | 0.18% | | 600425 | 青松建化 | 3.37 | 44.55 | -0.05 | -1.46% | 56291 | 1912.93 | 0.35% | | 002302 | 西部建设 | 4.68 | -5.99 | -0.07 | -1.47% | 21581 | 1017.46 | 0.17% | | 603393 | 新天然气 | 24.51 | 16.33 | -0.38 | -1.53% | 23005 | 5636.63 | 0.54% | | 600419 | 天润乳业 | 9.83 | 23.44 | -0.21 | -2.09% | 30689 | 3020.4 | 0.97% | | 600540 | 新赛股份 | 4.83 | 42.31 | -0.13 | -2.62% | 685432 | 32883.96 | 11.79% | | 300313 | 天山生物 | 11.15 | -241.03 | -0.36 | -3.13% | 116286 | 12983.4 | 5.89% | | 600256 | 广汇能源 | 6.67 | 13.73 | -0.23 | -3.33% | 585176 | 39251.49 | 0.92% | | 002307 | 北新路桥 | 3.45 | -13.40 | -0.14 | -3.90% | 764727.1 | 26629.23 | 4.69% |
|