|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大银行(601818)北京市上涨家数:412下跌家数:42平均涨幅:+2.70%平均换手:3.36%总成交额:1577.69亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688280 | 精进电动-UW | 8.38 | -18.46 | +1.40 | +20.06% | 593941.1 | 47391.47 | 11.41% | | 688722 | 同益中 | 22.80 | 32.82 | +3.41 | +17.59% | 248137.2 | 53665.51 | 11.07% | | 601908 | 京运通 | 2.62 | -3.18 | +0.24 | +10.08% | 918168 | 23650.31 | 3.80% | | 600410 | 华胜天成 | 10.00 | 32.19 | +0.91 | +10.01% | 1366918 | 136592.6 | 12.47% | | 603533 | 掌阅科技 | 21.56 | 196.46 | +1.96 | +10.00% | 340206 | 72041.6 | 7.75% | | 002462 | 嘉事堂 | 13.13 | 29.17 | +1.19 | +9.97% | 119120 | 15390.18 | 4.09% | | 301208 | 中亦科技 | 42.12 | 64.34 | +3.72 | +9.69% | 112977 | 46501.66 | 23.05% | | 688244 | 永信至诚 | 41.78 | 954.73 | +3.62 | +9.49% | 30340.22 | 12314.46 | 6.13% | | 600962 | 国投中鲁 | 14.16 | 77.74 | +1.13 | +8.67% | 118673 | 16364.43 | 4.53% | | 300010 | 豆神教育 | 7.73 | 104.92 | +0.58 | +8.11% | 1555476 | 119736.9 | 9.35% | | 300542 | 新晨科技 | 19.52 | -78.21 | +1.39 | +7.67% | 325628 | 62086.64 | 13.15% | | 600246 | 万通发展 | 5.96 | -26.66 | +0.42 | +7.58% | 579911 | 33899.44 | 3.03% | | 688509 | 正元地信 | 3.84 | -17.61 | +0.27 | +7.56% | 235242.6 | 9048.79 | 6.11% | | 300663 | 科蓝软件 | 16.44 | -14.71 | +1.14 | +7.45% | 322331 | 52471.74 | 7.30% | | 000969 | 安泰科技 | 12.04 | 33.62 | +0.83 | +7.40% | 549189 | 65276.61 | 5.35% | | 300065 | 海兰信 | 16.48 | 292.70 | +1.12 | +7.29% | 1266965 | 206551.8 | 19.32% | | 301270 | 汉仪股份 | 39.48 | 249.41 | +2.68 | +7.28% | 67504 | 26445.22 | 9.11% | | 600658 | 电子城 | 4.34 | -2.81 | +0.29 | +7.16% | 429381 | 18461.12 | 3.84% | | 300002 | 神州泰岳 | 11.73 | 16.79 | +0.78 | +7.12% | 1154247 | 133811.6 | 6.26% | | 688201 | 信安世纪 | 9.34 | -104.19 | +0.62 | +7.11% | 116343.3 | 10672.33 | 3.85% | | 300139 | 晓程科技 | 18.36 | 106.32 | +1.21 | +7.06% | 565280 | 102390.1 | 24.19% | | 300157 | 新锦动力 | 3.68 | -42.85 | +0.24 | +6.98% | 1125010 | 40474.12 | 15.98% | | 002453 | 华软科技 | 5.66 | -16.09 | +0.36 | +6.79% | 350664 | 19424.75 | 5.74% | | 301153 | 中科江南 | 24.70 | 120.52 | +1.57 | +6.79% | 70959 | 17236.81 | 3.40% | | 301159 | 三维天地 | 30.83 | -12.74 | +1.95 | +6.75% | 25397 | 7702.954 | 5.98% | | 301367 | 怡和嘉业 | 77.98 | 39.39 | +4.90 | +6.70% | 25304 | 19695.87 | 4.48% | | 605178 | 时空科技 | 16.30 | -6.17 | +1.02 | +6.68% | 25590 | 4091.036 | 2.58% | | 600206 | 有研新材 | 19.25 | 75.93 | +1.20 | +6.65% | 1119547 | 211375.5 | 13.22% | | 300430 | 诚益通 | 17.41 | 60.67 | +1.08 | +6.61% | 165312 | 28342.33 | 6.36% | | 301372 | 科净源 | 19.97 | -13.68 | +1.22 | +6.51% | 53966 | 10719.45 | 13.11% | | 688084 | 晶品特装 | 68.26 | -100.31 | +4.16 | +6.49% | 12083.97 | 8193.513 | 3.28% | | 300200 | 高盟新材 | 9.73 | 34.57 | +0.59 | +6.46% | 395638 | 37785.39 | 9.35% | | 688287 | *ST观典 | 4.36 | -11.22 | +0.26 | +6.34% | 70437.29 | 3011.746 | 1.90% | | 300465 | 高伟达 | 14.81 | 349.80 | +0.88 | +6.32% | 263202 | 38252.92 | 5.93% | | 300541 | 先进数通 | 14.24 | 86.15 | +0.84 | +6.27% | 644781 | 89753.83 | 18.01% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.32 | +6.10% | 1020845 | 56099.41 | 7.74% | | 300379 | 东方通 | 4.41 | -4.69 | +0.25 | +6.01% | 1101011 | 47442.09 | 20.52% | | 600715 | *ST文投 | 2.50 | -12.43 | +0.14 | +5.93% | 1858330 | 44628.68 | 6.98% | | 300352 | 北信源 | 4.89 | -35.35 | +0.27 | +5.84% | 519783 | 25104.28 | 4.07% | | 301120 | 新特电气 | 9.33 | -79.36 | +0.51 | +5.78% | 109451 | 10000.96 | 5.01% | | 300229 | 拓尔思 | 19.28 | -116.70 | +1.05 | +5.76% | 534586 | 101841.6 | 6.12% | | 300895 | 铜牛信息 | 48.80 | -51.70 | +2.63 | +5.70% | 163009 | 78192.35 | 11.80% | | 688458 | 美芯晟 | 41.78 | -93.89 | +2.22 | +5.61% | 48724.39 | 19961.69 | 5.80% | | 300386 | 飞天诚信 | 17.00 | -144.07 | +0.90 | +5.59% | 283110 | 47337.34 | 11.29% | | 002362 | 汉王科技 | 21.69 | -48.75 | +1.14 | +5.55% | 84312 | 18048.02 | 4.06% | | 688004 | 博汇科技 | 17.19 | -38.89 | +0.90 | +5.52% | 25347.71 | 4316.274 | 3.16% | | 835179 | 凯德石英 | 36.21 | 82.53 | +1.89 | +5.51% | 50421 | 17937 | 8.51% | | 605069 | 正和生态 | 10.20 | -13.44 | +0.53 | +5.48% | 337671 | 34582.76 | 40.12% | | 300324 | 旋极信息 | 3.85 | -23.28 | +0.20 | +5.48% | 996950 | 37834.39 | 5.83% | | 002649 | 博彦科技 | 13.87 | 45.95 | +0.72 | +5.48% | 326736 | 44521.71 | 5.96% | | 002819 | 东方中科 | 27.99 | -38.93 | +1.45 | +5.46% | 118435 | 32613.42 | 5.03% | | 300353 | 东土科技 | 21.97 | 173.49 | +1.13 | +5.42% | 861023.1 | 185768.8 | 15.98% | | 300005 | 探路者 | 10.70 | 111.55 | +0.55 | +5.42% | 2471466 | 264466.8 | 27.98% | | 688111 | 金山办公 | 309.05 | 85.07 | +15.86 | +5.41% | 58092.87 | 178487.1 | 1.26% | | 301293 | 三博脑科 | 42.84 | 80.30 | +2.19 | +5.39% | 101009 | 42585.6 | 6.28% | | 688246 | 嘉和美康 | 31.15 | -16.37 | +1.59 | +5.38% | 49143 | 15171.13 | 4.87% | | 601111 | 中国国航 | 7.45 | -214.21 | +0.38 | +5.37% | 1682126 | 123959.2 | 1.45% | | 000970 | 中科三环 | 11.05 | 108.13 | +0.55 | +5.24% | 325860 | 35949.33 | 2.68% | | 300383 | 光环新网 | 15.17 | 95.14 | +0.75 | +5.20% | 1011598 | 152847 | 5.64% | | 300444 | 双杰电气 | 6.68 | 3774.41 | +0.33 | +5.20% | 264811 | 17425.05 | 4.47% | | 000609 | *ST中迪 | 2.43 | -2.97 | +0.12 | +5.19% | 74737 | 1808.582 | 2.57% | | 603588 | 高能环境 | 5.68 | 16.89 | +0.28 | +5.19% | 548676 | 30797.81 | 3.60% | | 837592 | 华信永道 | 57.63 | 298.01 | +2.80 | +5.11% | 17675 | 10094.64 | 4.63% | | 688651 | 盛邦安全 | 33.50 | -1599.73 | +1.61 | +5.05% | 8508.938 | 2809.894 | 2.70% | | 300445 | 康斯特 | 17.48 | 30.37 | +0.84 | +5.05% | 46062 | 7955.976 | 3.24% | | 600980 | 北矿科技 | 16.45 | 29.12 | +0.78 | +4.98% | 53056 | 8612.703 | 3.02% | | 603569 | 长久物流 | 7.82 | 68.76 | +0.37 | +4.97% | 177982 | 13740.72 | 2.95% | | 002713 | *ST东易 | 4.46 | -1.74 | +0.21 | +4.94% | 17314 | 772.2147 | 0.42% | | 002542 | 中化岩土 | 3.19 | -4.16 | +0.15 | +4.93% | 511468 | 16124.69 | 3.30% | | 300302 | 同有科技 | 14.61 | -22.60 | +0.68 | +4.88% | 134854 | 19500.53 | 3.66% | | 002306 | *ST云网 | 1.72 | -58.66 | +0.08 | +4.88% | 592818 | 10061.26 | 7.28% | | 600198 | 大唐电信 | 8.26 | 376.21 | +0.38 | +4.82% | 219661 | 17891.96 | 1.69% | | 872808 | 曙光数创 | 55.36 | 180.25 | +2.53 | +4.79% | 29309 | 16105.86 | 1.51% | | 002987 | 京北方 | 19.60 | 39.21 | +0.89 | +4.76% | 308309 | 59715.46 | 5.12% | | 300887 | 谱尼测试 | 7.09 | -10.48 | +0.32 | +4.73% | 104242 | 7295.51 | 2.88% | | 301085 | 亚康股份 | 64.21 | 254.11 | +2.88 | +4.70% | 75415 | 48017.34 | 12.80% | | 301236 | 软通动力 | 60.80 | 222.70 | +2.70 | +4.65% | 525931 | 315157.2 | 7.73% | | 002658 | 雪迪龙 | 6.79 | 23.33 | +0.30 | +4.62% | 107317 | 7213.223 | 2.99% | | 300785 | 值得买 | 36.30 | 80.78 | +1.60 | +4.61% | 144657 | 52391.49 | 11.83% | | 600386 | 北巴传媒 | 4.35 | 183.24 | +0.19 | +4.57% | 162157 | 7000.833 | 2.01% | | 688272 | 富吉瑞 | 22.67 | -270.76 | +0.99 | +4.57% | 19041.02 | 4279.687 | 2.51% | | 002467 | 二六三 | 5.50 | 132.07 | +0.24 | +4.56% | 572981 | 31088.92 | 4.20% | | 300365 | 恒华科技 | 6.03 | -23.19 | +0.26 | +4.51% | 149125 | 8896.386 | 3.14% | | 002279 | 久其软件 | 6.74 | -38.20 | +0.29 | +4.50% | 650471 | 43317.57 | 8.24% | | 301162 | 国能日新 | 64.85 | 66.39 | +2.79 | +4.50% | 23707 | 15291.82 | 3.34% | | 301169 | 零点有数 | 37.94 | -35.16 | +1.63 | +4.49% | 13545 | 5083.289 | 1.88% | | 300081 | 恒信东方 | 6.33 | -10.94 | +0.27 | +4.46% | 242400 | 15154.1 | 4.01% | | 603803 | 瑞斯康达 | 9.40 | -24.87 | +0.40 | +4.44% | 104403 | 9726.5 | 2.46% | | 300045 | 华力创通 | 17.89 | -73.34 | +0.75 | +4.38% | 158391 | 28125 | 3.07% | | 300079 | 数码视讯 | 5.49 | 310.29 | +0.23 | +4.37% | 571999 | 31110.36 | 4.46% | | 835579 | 机科股份 | 29.65 | 464.40 | +1.24 | +4.36% | 34779 | 10178.46 | 7.80% | | 000839 | 中信国安 | 2.68 | -117.12 | +0.11 | +4.28% | 411863 | 10888.77 | 1.05% | | 600258 | 首旅酒店 | 14.93 | 20.12 | +0.61 | +4.26% | 304664 | 45190.2 | 2.73% | | 002780 | 三夫户外 | 12.52 | -213.14 | +0.51 | +4.25% | 200247 | 24697.93 | 15.33% | | 300150 | 世纪瑞尔 | 4.67 | 56.41 | +0.19 | +4.24% | 134138 | 6206.355 | 2.61% | | 688561 | 奇安信-U | 32.04 | -16.67 | +1.29 | +4.20% | 85270.48 | 27081.05 | 1.24% | | 600031 | 三一重工 | 19.68 | 24.32 | +0.79 | +4.18% | 797108.9 | 155805.8 | 0.94% | | 600860 | 京城股份 | 12.47 | 3268.35 | +0.50 | +4.18% | 253083 | 31197.69 | 5.81% | | 603818 | 曲美家居 | 3.00 | -23.59 | +0.12 | +4.17% | 264372 | 7867.34 | 3.85% | | 300858 | 科拓生物 | 14.78 | 40.50 | +0.59 | +4.16% | 73856 | 10769.84 | 3.90% | | 300608 | 思特奇 | 11.14 | -51.04 | +0.44 | +4.11% | 111473 | 12343.2 | 3.88% | | 300364 | 中文在线 | 22.61 | -62.78 | +0.89 | +4.10% | 466318 | 104757.1 | 7.06% | | 300166 | 东方国信 | 10.23 | -5781.46 | +0.40 | +4.07% | 344905 | 35017.99 | 3.81% | | 603778 | 国晟科技 | 3.08 | -20.50 | +0.12 | +4.05% | 137121 | 4164.754 | 2.13% | | 300223 | 北京君正 | 70.60 | 96.36 | +2.75 | +4.05% | 126366 | 88456.34 | 3.01% | | 300231 | 银信科技 | 11.57 | -45.68 | +0.45 | +4.05% | 176856 | 20242.01 | 3.98% | | 300011 | 鼎汉技术 | 7.20 | -461.74 | +0.28 | +4.05% | 97098 | 6958.092 | 1.91% | | 002642 | 荣联科技 | 7.75 | 215.65 | +0.30 | +4.03% | 435259 | 33497.99 | 6.58% | | 688236 | 春立医疗 | 15.76 | 47.28 | +0.61 | +4.03% | 64248.43 | 9932.487 | 8.10% | | 300803 | 指南针 | 61.16 | 161.85 | +2.35 | +4.00% | 248763 | 151190.7 | 4.21% | | 300667 | 必创科技 | 15.47 | -20.67 | +0.59 | +3.97% | 75539 | 11580.44 | 4.38% | | 002599 | 盛通股份 | 8.93 | -24.73 | +0.34 | +3.96% | 258780 | 22878.96 | 6.42% | | 605599 | 菜百股份 | 14.48 | 14.70 | +0.55 | +3.95% | 162711 | 23417.24 | 2.09% | | 002771 | 真视通 | 15.81 | -213.51 | +0.60 | +3.94% | 64301 | 10086.98 | 3.76% | | 300419 | ST浩丰 | 4.50 | -354.30 | +0.17 | +3.93% | 150646 | 6680.338 | 4.10% | | 002368 | 太极股份 | 24.99 | 81.54 | +0.94 | +3.91% | 140200 | 34779.73 | 2.26% | | 830879 | 基康仪器 | 20.22 | 33.95 | +0.76 | +3.91% | 23436 | 4674.75 | 2.08% | | 300797 | 钢研纳克 | 14.45 | 37.14 | +0.54 | +3.88% | 131486 | 18800.55 | 3.53% | | 002065 | 东华软件 | 10.18 | 67.39 | +0.38 | +3.88% | 1436787 | 144812.5 | 4.94% | | 300958 | 建工修复 | 11.80 | -32.15 | +0.44 | +3.87% | 30984 | 3626.952 | 3.40% | | 300449 | 汉邦高科 | 7.56 | -40.44 | +0.28 | +3.85% | 103534 | 7753.144 | 3.49% | | 000151 | 中成股份 | 14.05 | -16.04 | +0.52 | +3.84% | 59658 | 8287.359 | 1.94% | | 300513 | 恒实科技 | 7.60 | -2.35 | +0.28 | +3.83% | 95940 | 7227.51 | 3.41% | | 300212 | 易华录 | 23.03 | -5.92 | +0.83 | +3.74% | 140394 | 31996.81 | 2.01% | | 688080 | 映翰通 | 44.51 | 24.19 | +1.60 | +3.73% | 24924.17 | 10974.04 | 3.37% | | 300579 | 数字认证 | 27.36 | 474.98 | +0.98 | +3.71% | 47950 | 13008.09 | 1.83% | | 601698 | 中国卫通 | 19.63 | 198.99 | +0.70 | +3.70% | 244336 | 47441.88 | 0.58% | | 688056 | 莱伯泰科 | 35.44 | 59.26 | +1.25 | +3.66% | 11600.7 | 4054.679 | 1.72% | | 603516 | 淳中科技 | 35.58 | 109.99 | +1.25 | +3.64% | 73757 | 26100.62 | 3.65% | | 600271 | 航天信息 | 8.54 | -14395.93 | +0.30 | +3.64% | 180113 | 15259.3 | 0.97% | | 300075 | 数字政通 | 16.83 | -23.47 | +0.59 | +3.63% | 218597 | 36470.33 | 4.24% | | 000931 | 中关村 | 4.87 | 63.55 | +0.17 | +3.62% | 141179 | 6809.851 | 1.89% | | 300384 | 三联虹普 | 17.79 | 17.76 | +0.61 | +3.55% | 57424 | 10122.51 | 2.61% | | 873703 | 广厦环能 | 25.16 | 20.81 | +0.86 | +3.54% | 14504 | 3618.851 | 2.66% | | 300773 | 拉卡拉 | 21.95 | 72.14 | +0.74 | +3.49% | 863244 | 187927.5 | 11.76% | | 688489 | 三未信安 | 33.73 | 214.18 | +1.13 | +3.47% | 9191.47 | 3076.641 | 1.82% | | 873806 | 云星宇 | 15.25 | 39.88 | +0.51 | +3.46% | 52881 | 7990.432 | 1.76% | | 600100 | 同方股份 | 7.20 | 1996.63 | +0.24 | +3.45% | 525112 | 37655.12 | 1.57% | | 300369 | 绿盟科技 | 7.21 | -18.20 | +0.24 | +3.44% | 180784 | 12950.27 | 2.26% | | 688315 | 诺禾致源 | 14.54 | 29.76 | +0.48 | +3.41% | 59819.98 | 8641.507 | 1.44% | | 300048 | 合康新能 | 5.46 | 222.31 | +0.18 | +3.41% | 262243 | 14251.56 | 2.35% | | 300182 | 捷成股份 | 5.47 | 57.78 | +0.18 | +3.40% | 831855.1 | 45011.88 | 3.68% | | 002573 | 清新环境 | 3.66 | -10.69 | +0.12 | +3.39% | 93638 | 3383.202 | 0.66% | | 688562 | 航天软件 | 15.28 | -58.01 | +0.50 | +3.38% | 30866.05 | 4668.883 | 1.83% | | 600536 | 中国软件 | 46.91 | -104.24 | +1.53 | +3.37% | 266439 | 123596.9 | 3.16% | | 300846 | 首都在线 | 20.27 | -34.23 | +0.66 | +3.37% | 724342 | 145782.3 | 18.56% | | 688597 | 煜邦电力 | 11.06 | 21.93 | +0.36 | +3.36% | 63717.85 | 7002.505 | 2.58% | | 002350 | 北京科锐 | 6.47 | 50.26 | +0.21 | +3.35% | 101459 | 6513.452 | 1.91% | | 300036 | 超图软件 | 14.32 | -32.10 | +0.46 | +3.32% | 80018 | 11383.54 | 1.82% | | 002392 | 北京利尔 | 6.23 | 20.58 | +0.20 | +3.32% | 381018 | 23496.37 | 3.33% | | 002148 | 北纬科技 | 6.55 | 223.84 | +0.21 | +3.31% | 112313 | 7319.735 | 2.50% | | 688292 | 浩瀚深度 | 20.30 | 125.66 | +0.65 | +3.31% | 27811.1 | 5599.398 | 3.09% | | 002985 | 北摩高科 | 27.05 | -2593.53 | +0.86 | +3.28% | 79344 | 21261.57 | 4.01% | | 601198 | 东兴证券 | 10.38 | 21.46 | +0.33 | +3.28% | 437377 | 45044.53 | 1.35% | | 300071 | 福石控股 | 5.06 | -35.43 | +0.16 | +3.27% | 371770 | 18652.93 | 3.93% | | 301333 | 诺思格 | 45.95 | 30.98 | +1.45 | +3.26% | 21490 | 9774.91 | 3.76% | | 300523 | 辰安科技 | 20.92 | -16.32 | +0.66 | +3.26% | 33580 | 6965.216 | 1.45% | | 300296 | 利亚德 | 6.35 | -18.84 | +0.20 | +3.25% | 1085298 | 68051.27 | 4.77% | | 000758 | 中色股份 | 4.77 | 27.18 | +0.15 | +3.25% | 298164 | 14083.44 | 1.51% | | 600489 | 中金黄金 | 14.07 | 18.73 | +0.44 | +3.23% | 869094 | 122417.4 | 1.79% | | 688316 | 青云科技-U | 58.20 | -25.05 | +1.82 | +3.23% | 34987.11 | 20143.92 | 9.73% | | 301380 | 挖金客 | 47.75 | 47.06 | +1.49 | +3.22% | 32797 | 15403.26 | 10.85% | | 600361 | 创新新材 | 3.87 | 16.99 | +0.12 | +3.20% | 407513 | 15637.07 | 2.77% | | 600855 | 航天长峰 | 10.97 | -20.94 | +0.34 | +3.20% | 71275 | 7771.311 | 1.52% | | 601886 | 江河集团 | 5.49 | 10.36 | +0.17 | +3.20% | 139277 | 7576.52 | 1.23% | | 603000 | 人民网 | 20.44 | 104.54 | +0.63 | +3.18% | 158171 | 32010.34 | 1.43% | | 300073 | 当升科技 | 39.07 | 41.92 | +1.20 | +3.17% | 94715 | 36660.48 | 1.87% | | 430017 | 星昊医药 | 17.94 | 26.47 | +0.55 | +3.16% | 36298 | 6457.983 | 2.99% | | 601226 | 华电科工 | 6.20 | 55.63 | +0.19 | +3.16% | 110840 | 6850.791 | 0.95% | | 300055 | 万邦达 | 5.23 | 142.75 | +0.16 | +3.16% | 142496 | 7335.47 | 2.25% | | 300688 | 创业黑马 | 28.52 | -50.10 | +0.87 | +3.15% | 69812 | 19726.61 | 4.71% | | 300612 | 宣亚国际 | 14.19 | -133.35 | +0.43 | +3.12% | 52265 | 7357.463 | 2.91% | | 600288 | 大恒科技 | 8.93 | -209.65 | +0.27 | +3.12% | 80275 | 7094.524 | 1.84% | | 300315 | 掌趣科技 | 4.97 | 162.92 | +0.15 | +3.11% | 694384 | 34280.69 | 2.69% | | 688339 | 亿华通-U | 20.93 | -10.58 | +0.63 | +3.10% | 22710.9 | 4707.519 | 1.16% | | 603138 | 海量数据 | 14.00 | -55.32 | +0.42 | +3.09% | 40442 | 5628.851 | 1.43% | | 688207 | 格灵深瞳 | 13.68 | -15.47 | +0.41 | +3.09% | 56609.27 | 7720.415 | 3.00% | | 002963 | 豪尔赛 | 11.41 | -8.28 | +0.34 | +3.07% | 22247 | 2531.282 | 1.81% | | 301302 | 华如科技 | 21.16 | -9.31 | +0.63 | +3.07% | 32752 | 6844.811 | 3.89% | | 000802 | 北京文化 | 4.38 | -8.71 | +0.13 | +3.06% | 131569 | 5701.192 | 1.84% | | 601059 | 信达证券 | 14.99 | 35.10 | +0.44 | +3.02% | 321343 | 47696.22 | 4.65% | | 688028 | 沃尔德 | 22.49 | 35.40 | +0.66 | +3.02% | 31970.98 | 7140.074 | 2.12% | | 600050 | 中国联通 | 5.48 | 18.64 | +0.16 | +3.01% | 3726514 | 201984.3 | 1.21% | | 873122 | 中纺标 | 44.57 | 159.84 | +1.30 | +3.00% | 6964 | 3078.028 | 2.04% | | 003007 | 直真科技 | 29.58 | 170.05 | +0.86 | +2.99% | 26848 | 7869.646 | 3.63% | | 600155 | 华创云信 | 6.54 | 4014.14 | +0.19 | +2.99% | 306192 | 19851.95 | 1.38% | | 688058 | 宝兰德 | 28.67 | -26.00 | +0.83 | +2.98% | 16438.03 | 4696.356 | 2.11% | | 300496 | 中科创达 | 57.04 | 64.11 | +1.65 | +2.98% | 116253 | 65921.4 | 3.16% | | 688172 | 燕东微 | 19.06 | -55.53 | +0.55 | +2.97% | 35179.89 | 6642.357 | 0.60% | | 600435 | 北方导航 | 11.45 | 187.66 | +0.33 | +2.97% | 289048 | 32800.82 | 1.92% | | 300034 | 钢研高纳 | 15.27 | 58.24 | +0.44 | +2.97% | 92942 | 14136.77 | 1.21% | | 603127 | 昭衍新药 | 16.05 | 31.07 | +0.46 | +2.95% | 191696 | 30519.33 | 3.04% | | 300332 | 天壕能源 | 4.55 | 33.38 | +0.13 | +2.94% | 177247 | 8007.127 | 2.14% | | 301175 | 中科环保 | 5.28 | 23.85 | +0.15 | +2.92% | 189749 | 9898.095 | 3.05% | | 600764 | 中国海防 | 28.56 | 79.47 | +0.81 | +2.92% | 70862 | 20030.8 | 1.00% | | 002878 | 元隆雅图 | 14.88 | -20.73 | +0.42 | +2.90% | 105269 | 15381.76 | 4.49% | | 601991 | 大唐发电 | 3.19 | 10.91 | +0.09 | +2.90% | 1481598 | 46747.72 | 1.20% | | 003005 | 竞业达 | 31.55 | 110.85 | +0.89 | +2.90% | 34835 | 10877.51 | 4.72% | | 300455 | 航天智装 | 12.45 | 134.11 | +0.35 | +2.89% | 83089 | 10267.39 | 1.17% | | 300719 | 安达维尔 | 15.80 | 14706.06 | +0.44 | +2.86% | 44352 | 6951.628 | 2.47% | | 688277 | 天智航-U | 12.96 | -47.21 | +0.36 | +2.86% | 71021.83 | 9164.138 | 1.57% | | 688432 | 有研硅 | 11.21 | 61.99 | +0.31 | +2.84% | 37076.1 | 4137.968 | 0.73% | | 601319 | 中国人保 | 7.26 | 6.87 | +0.20 | +2.83% | 826820.9 | 59728.33 | 0.23% | | 600011 | 华能国际 | 7.36 | 10.99 | +0.20 | +2.79% | 766362 | 55831.8 | 0.70% | | 300418 | 昆仑万维 | 32.79 | -18.55 | +0.89 | +2.79% | 326685 | 105822.2 | 2.65% | | 688456 | 有研粉材 | 33.60 | 58.11 | +0.91 | +2.78% | 11845.61 | 3959.349 | 1.14% | | 002410 | 广联达 | 15.16 | 91.34 | +0.41 | +2.78% | 410268 | 61962.57 | 2.58% | | 601126 | 四方股份 | 17.75 | 19.06 | +0.48 | +2.78% | 191306 | 33565.05 | 2.34% | | 300774 | 倍杰特 | 8.53 | 28.18 | +0.23 | +2.77% | 29745 | 2526.971 | 1.53% | | 001391 | 国货航 | 7.07 | 37.96 | +0.19 | +2.76% | 637564 | 44745.4 | 7.60% | | 601068 | 中铝国际 | 4.48 | 73.09 | +0.12 | +2.75% | 250435 | 11112.98 | 0.98% | | 000882 | 华联股份 | 2.26 | 555.45 | +0.06 | +2.73% | 904928.9 | 20314.88 | 3.31% | | 603082 | 北自科技 | 39.71 | 37.65 | +1.05 | +2.72% | 29006 | 11410.91 | 7.15% | | 300825 | 阿尔特 | 10.23 | -36.09 | +0.27 | +2.71% | 97228 | 9877.281 | 2.01% | | 603598 | 引力传媒 | 16.73 | -241.39 | +0.44 | +2.70% | 105342 | 17419.27 | 3.93% | | 300058 | 蓝色光标 | 8.79 | -80.04 | +0.23 | +2.69% | 1194708 | 104039.2 | 4.88% | | 600560 | 金自天正 | 15.32 | 71.01 | +0.40 | +2.68% | 35519 | 5402.919 | 1.59% | | 300213 | 佳讯飞鸿 | 8.06 | 87.26 | +0.21 | +2.68% | 197701 | 15838.39 | 3.58% | | 688400 | 凌云光 | 28.95 | 103.67 | +0.75 | +2.66% | 109292.9 | 31342.59 | 4.61% | | 603871 | 嘉友国际 | 14.31 | 11.36 | +0.37 | +2.65% | 109071 | 15426.67 | 1.12% | | 300406 | 九强生物 | 13.96 | 16.58 | +0.36 | +2.65% | 50611 | 7020.939 | 1.19% | | 688033 | 天宜上佳 | 5.44 | -2.10 | +0.14 | +2.64% | 74483.31 | 4031.164 | 1.32% | | 688078 | 龙软科技 | 32.00 | 78.16 | +0.82 | +2.63% | 9241.42 | 2944.573 | 1.27% | | 688066 | 航天宏图 | 17.57 | -3.38 | +0.45 | +2.63% | 42290.01 | 7384.115 | 1.62% | | 002829 | 星网宇达 | 18.04 | -16.49 | +0.46 | +2.62% | 66479 | 11887.47 | 4.55% | | 600730 | 中国高科 | 6.34 | 84.70 | +0.16 | +2.59% | 148665 | 9412.68 | 2.53% | | 002383 | 合众思壮 | 8.77 | -34.85 | +0.22 | +2.57% | 423583 | 36966.92 | 5.72% | | 688485 | 九州一轨 | 9.98 | 126.99 | +0.25 | +2.57% | 34340.59 | 3414.665 | 3.90% | | 600405 | 动力源 | 4.82 | -7.24 | +0.12 | +2.55% | 121935 | 5849.129 | 2.20% | | 300759 | 康龙化成 | 23.76 | 22.61 | +0.59 | +2.55% | 201689 | 47814.94 | 1.42% | | 603927 | 中科软 | 19.49 | 51.75 | +0.48 | +2.52% | 96986 | 18807.76 | 1.17% | | 603860 | 中公高科 | 29.58 | 40.56 | +0.72 | +2.49% | 14600 | 4284.561 | 2.19% | | 603859 | 能科科技 | 31.46 | 41.61 | +0.76 | +2.48% | 52974 | 16579.45 | 2.16% | | 600159 | 大龙地产 | 2.49 | -10.87 | +0.06 | +2.47% | 228563 | 5672.06 | 2.75% | | 000938 | 紫光股份 | 25.76 | 48.88 | +0.62 | +2.47% | 462700 | 118525.7 | 1.62% | | 600578 | 京能电力 | 4.16 | 11.98 | +0.10 | +2.46% | 1416708 | 58564.95 | 2.12% | | 603986 | 兆易创新 | 131.85 | 77.32 | +3.16 | +2.46% | 301980 | 399558.1 | 4.55% | | 000620 | 新华联 | 1.67 | -14.94 | +0.04 | +2.45% | 809904.9 | 13510.26 | 1.73% | | 002995 | 天地在线 | 18.13 | -42.64 | +0.43 | +2.43% | 48002 | 8599.238 | 4.27% | | 300374 | 中铁装配 | 15.64 | -62.00 | +0.37 | +2.42% | 42065 | 6534.933 | 2.01% | | 833429 | 康比特 | 24.13 | 33.24 | +0.57 | +2.42% | 37160 | 8816.574 | 3.28% | | 002373 | 千方科技 | 9.36 | -16.19 | +0.22 | +2.41% | 275789 | 25577.81 | 2.00% | | 688356 | 键凯科技 | 62.46 | 138.94 | +1.46 | +2.39% | 7265.47 | 4444.437 | 1.20% | | 002439 | 启明星辰 | 15.83 | -172.92 | +0.37 | +2.39% | 196083 | 30877.9 | 2.70% | | 688570 | 天玛智控 | 19.35 | 28.61 | +0.45 | +2.38% | 11023.31 | 2119.066 | 0.59% | | 300736 | 百邦科技 | 9.48 | -95.53 | +0.22 | +2.38% | 56765 | 5384.691 | 4.46% | | 300860 | 锋尚文化 | 25.91 | 106.80 | +0.60 | +2.37% | 35357 | 9121.597 | 3.16% | | 688181 | 八亿时空 | 29.44 | 48.61 | +0.68 | +2.36% | 30946.25 | 9043.095 | 2.30% | | 002659 | 凯文教育 | 4.84 | -87.86 | +0.11 | +2.33% | 135255 | 6535.408 | 2.26% | | 002413 | 雷科防务 | 4.40 | -14.43 | +0.10 | +2.33% | 199937 | 8745.833 | 1.61% | | 301598 | 博科测试 | 61.95 | 33.94 | +1.40 | +2.31% | 8732 | 5366.605 | 5.93% | | 000603 | 盛达资源 | 13.77 | 23.34 | +0.31 | +2.30% | 155670 | 21597.62 | 2.33% | | 836208 | 青矩技术 | 36.96 | 19.70 | +0.83 | +2.30% | 17355 | 6382.546 | 2.87% | | 600429 | 三元股份 | 4.46 | 96.20 | +0.10 | +2.29% | 190074 | 8410.82 | 1.27% | | 600166 | 福田汽车 | 2.68 | 81.59 | +0.06 | +2.29% | 1733032 | 45766.46 | 2.67% | | 688168 | 安博通 | 64.88 | -37.70 | +1.45 | +2.29% | 17338.19 | 11247.71 | 2.26% | | 300070 | 碧水源 | 4.53 | 602.51 | +0.10 | +2.26% | 246631 | 11112.85 | 0.73% | | 300318 | 博晖创新 | 5.92 | -329.61 | +0.13 | +2.25% | 116830 | 6890.126 | 1.46% | | 603888 | 新华网 | 22.88 | 48.42 | +0.50 | +2.23% | 70741 | 16074.44 | 1.36% | | 300456 | 赛微电子 | 16.64 | -78.26 | +0.36 | +2.21% | 114825 | 18991.56 | 1.92% | | 300674 | 宇信科技 | 24.55 | 42.58 | +0.53 | +2.21% | 369767 | 90518.79 | 5.26% | | 603087 | 甘李药业 | 48.74 | 35.27 | +1.05 | +2.20% | 165443 | 80298.29 | 2.99% | | 600733 | 北汽蓝谷 | 7.55 | -6.11 | +0.16 | +2.17% | 917311.1 | 68905.14 | 1.88% | | 301508 | 中机认检 | 31.28 | 52.00 | +0.66 | +2.16% | 21075 | 6557.054 | 3.58% | | 603123 | 翠微股份 | 8.61 | -10.44 | +0.18 | +2.14% | 516928 | 44023.3 | 7.92% | | 601136 | 首创证券 | 19.31 | 57.64 | +0.40 | +2.12% | 188930 | 36268.49 | 3.92% | | 601858 | 中国科传 | 18.89 | 34.22 | +0.39 | +2.11% | 37096 | 6969.09 | 0.47% | | 600195 | 中牧股份 | 6.81 | 119.14 | +0.14 | +2.10% | 141152 | 9547.64 | 1.38% | | 300072 | 海新能科 | 2.97 | -7.87 | +0.06 | +2.06% | 195707 | 5780.862 | 0.84% | | 688568 | 中科星图 | 54.16 | 79.42 | +1.09 | +2.05% | 72802.25 | 39117.54 | 1.34% | | 603903 | 中持股份 | 6.98 | -13.43 | +0.14 | +2.05% | 59153 | 4136.781 | 2.32% | | 600118 | 中国卫星 | 26.16 | 1230.43 | +0.52 | +2.03% | 93663 | 24412.47 | 0.79% | | 002051 | 中工国际 | 8.09 | 26.66 | +0.16 | +2.02% | 110146 | 8864.882 | 0.89% | | 688229 | 博睿数据 | 50.03 | -20.12 | +0.98 | +2.00% | 12464.93 | 6214.817 | 2.81% | | 688015 | 交控科技 | 19.55 | 41.51 | +0.38 | +1.98% | 14014.24 | 2724.486 | 0.74% | | 688291 | 金橙子 | 22.70 | 65.56 | +0.44 | +1.98% | 20114.05 | 4542.232 | 5.97% | | 300684 | 中石科技 | 24.78 | 31.84 | +0.48 | +1.98% | 171792 | 42121.88 | 8.45% | | 601992 | 金隅集团 | 1.56 | -34.62 | +0.03 | +1.96% | 288317 | 4468.93 | 0.35% | | 301269 | 华大九天 | 121.50 | 591.49 | +2.31 | +1.94% | 35469 | 42902.21 | 1.35% | | 600511 | 国药股份 | 29.55 | 11.15 | +0.56 | +1.93% | 54280 | 15966.81 | 0.98% | | 002405 | 四维图新 | 8.49 | -18.69 | +0.16 | +1.92% | 245879 | 20796.39 | 1.04% | | 833575 | 康乐卫士 | 15.99 | -12.81 | +0.30 | +1.91% | 18763 | 2978.324 | 1.00% | | 601949 | 中国出版 | 6.46 | 19.83 | +0.12 | +1.89% | 116380 | 7484.77 | 0.61% | | 688047 | 龙芯中科 | 132.24 | -75.56 | +2.45 | +1.89% | 18686.89 | 24595.24 | 0.67% | | 002657 | 中科金财 | 20.54 | -104.84 | +0.38 | +1.88% | 265738 | 54284.03 | 7.90% | | 002721 | ST金一 | 2.72 | -800.62 | +0.05 | +1.87% | 209320 | 5674.63 | 0.79% | | 000008 | 神州高铁 | 2.74 | -13.80 | +0.05 | +1.86% | 491118 | 13388.82 | 1.81% | | 688169 | 石头科技 | 197.00 | 19.72 | +3.52 | +1.82% | 24799.86 | 48704.09 | 1.34% | | 301370 | 国科恒泰 | 10.09 | 50.46 | +0.18 | +1.82% | 35493 | 3567.788 | 1.10% | | 601588 | 北辰实业 | 1.69 | -1.93 | +0.03 | +1.81% | 172712 | 2905.83 | 0.65% | | 002933 | 新兴装备 | 34.96 | 116.65 | +0.62 | +1.81% | 143595 | 49753.19 | 12.59% | | 300191 | 潜能恒信 | 16.51 | -147.80 | +0.29 | +1.79% | 61457 | 10059.93 | 2.78% | | 300552 | 万集科技 | 26.97 | -16.05 | +0.47 | +1.77% | 55938 | 14966.86 | 4.06% | | 688051 | 佳华科技 | 23.01 | -16.62 | +0.40 | +1.77% | 12993.31 | 2957.448 | 1.68% | | 300788 | 中信出版 | 30.58 | 43.05 | +0.53 | +1.76% | 25547 | 7762.689 | 1.34% | | 603511 | 爱慕股份 | 13.92 | 39.96 | +0.24 | +1.75% | 34611 | 4780.027 | 0.86% | | 601016 | 节能风电 | 2.92 | 14.66 | +0.05 | +1.74% | 558252 | 16217.52 | 0.94% | | 688468 | 科美诊断 | 7.09 | 27.55 | +0.12 | +1.72% | 47218.15 | 3338.398 | 1.18% | | 300289 | 利德曼 | 4.73 | -34.94 | +0.08 | +1.72% | 57690 | 2726.53 | 1.06% | | 839493 | 并行科技 | 180.00 | 869.34 | +3.04 | +1.72% | 51358 | 91999.88 | 15.83% | | 600463 | 空港股份 | 9.50 | -32.99 | +0.16 | +1.71% | 103164 | 9703.205 | 3.44% | | 688253 | 英诺特 | 31.05 | 21.61 | +0.52 | +1.70% | 21209.43 | 6565.856 | 3.08% | | 688197 | 首药控股-U | 31.06 | -22.06 | +0.52 | +1.70% | 7501.23 | 2327.694 | 1.17% | | 603970 | 中农立华 | 13.17 | 17.66 | +0.22 | +1.70% | 28077 | 3679.284 | 1.04% | | 300003 | 乐普医疗 | 11.41 | 149.42 | +0.19 | +1.69% | 142692 | 16207.19 | 0.88% | | 688369 | 致远互联 | 30.53 | -12.95 | +0.50 | +1.67% | 45376.51 | 13915.67 | 3.94% | | 688466 | 金科环境 | 15.92 | 28.13 | +0.26 | +1.66% | 7616.869 | 1202.988 | 0.62% | | 603060 | 国检集团 | 6.29 | 25.23 | +0.10 | +1.62% | 63512 | 3975.872 | 0.79% | | 001210 | 金房能源 | 15.13 | 35.65 | +0.24 | +1.61% | 35321 | 5327.293 | 4.45% | | 002271 | 东方雨虹 | 11.35 | -574.60 | +0.18 | +1.61% | 168127 | 19048.29 | 0.88% | | 001259 | 利仁科技 | 23.24 | 3314.64 | +0.36 | +1.57% | 26297 | 6098.75 | 11.99% | | 603613 | 国联股份 | 23.99 | 12.24 | +0.37 | +1.57% | 84475 | 20214.01 | 1.17% | | 002038 | 双鹭药业 | 6.53 | -68.29 | +0.10 | +1.56% | 86098 | 5597.833 | 1.01% | | 601995 | 中金公司 | 33.36 | 24.78 | +0.51 | +1.55% | 135593 | 45007.55 | 0.46% | | 601718 | 际华集团 | 2.62 | -2.74 | +0.04 | +1.55% | 268895 | 7026.19 | 0.61% | | 002371 | 北方华创 | 457.57 | 40.31 | +6.61 | +1.47% | 40548 | 184872.4 | 0.76% | | 600299 | 安迪苏 | 9.75 | 18.78 | +0.14 | +1.46% | 142444 | 13871.39 | 0.53% | | 002612 | 朗姿股份 | 16.12 | 27.24 | +0.23 | +1.45% | 93973 | 15116.09 | 3.69% | | 601989 | 中国重工 | 4.22 | 56.78 | +0.06 | +1.44% | 858996.9 | 36117.25 | 0.38% | | 300810 | 中科海讯 | 33.23 | -104.19 | +0.47 | +1.43% | 63268 | 20950.11 | 5.55% | | 603025 | 大豪科技 | 13.45 | 24.69 | +0.19 | +1.43% | 47672 | 6402.693 | 0.43% | | 688687 | 凯因科技 | 26.99 | 31.62 | +0.38 | +1.43% | 78275.5 | 20852.02 | 4.58% | | 603616 | 韩建河山 | 3.56 | -6.46 | +0.05 | +1.42% | 365196 | 12954.65 | 9.58% | | 603098 | 森特股份 | 10.05 | 62.90 | +0.14 | +1.41% | 50453 | 5074.2 | 0.94% | | 688349 | 三一重能 | 23.02 | 20.84 | +0.32 | +1.41% | 28092.15 | 6443.123 | 1.49% | | 002738 | 中矿资源 | 29.55 | 33.54 | +0.41 | +1.41% | 93818 | 27626.55 | 1.32% | | 601600 | 中国铝业 | 6.49 | 8.12 | +0.09 | +1.41% | 1376469 | 88934 | 1.05% | | 600058 | 五矿发展 | 7.27 | 25.94 | +0.10 | +1.39% | 64902 | 4706.109 | 0.61% | | 301047 | 义翘神州 | 61.27 | 73.93 | +0.84 | +1.39% | 5709 | 3481.204 | 0.48% | | 000959 | 首钢股份 | 3.66 | 34.65 | +0.05 | +1.39% | 477313 | 17374.72 | 0.73% | | 601618 | 中国中冶 | 2.93 | 10.70 | +0.04 | +1.38% | 646585 | 18892.55 | 0.36% | | 000860 | 顺鑫农业 | 16.15 | 190.32 | +0.22 | +1.38% | 80725 | 12970.82 | 1.09% | | 300928 | 华安鑫创 | 33.90 | -30.65 | +0.46 | +1.38% | 12227 | 4122.972 | 2.28% | | 300016 | 北陆药业 | 6.64 | 196.02 | +0.09 | +1.37% | 104097 | 6883.816 | 2.12% | | 002151 | 北斗星通 | 25.90 | -42.22 | +0.35 | +1.37% | 50633 | 13075.55 | 1.15% | | 000065 | 北方国际 | 10.39 | 11.57 | +0.14 | +1.37% | 217187 | 22452.25 | 2.23% | | 601628 | 中国人寿 | 36.80 | 9.04 | +0.49 | +1.35% | 115499 | 42400.09 | 0.06% | | 000786 | 北新建材 | 28.39 | 13.08 | +0.37 | +1.32% | 143102 | 40296.25 | 0.88% | | 688338 | 赛科希德 | 23.92 | 24.02 | +0.31 | +1.31% | 6732.05 | 1609.575 | 0.63% | | 002701 | 奥瑞金 | 5.41 | 11.78 | +0.07 | +1.31% | 424953 | 23017.54 | 1.66% | | 002066 | 瑞泰科技 | 10.87 | 49.15 | +0.14 | +1.30% | 32086 | 3471.832 | 1.39% | | 301265 | 华新环保 | 9.40 | 48.84 | +0.12 | +1.29% | 25886 | 2424.151 | 1.52% | | 300291 | 百纳千成 | 4.82 | -11.42 | +0.06 | +1.26% | 326035 | 15504.61 | 3.51% | | 002893 | 京能热力 | 10.52 | 36.16 | +0.13 | +1.25% | 54266 | 5692.311 | 2.69% | | 600528 | 中铁工业 | 7.39 | 10.13 | +0.09 | +1.23% | 193509 | 14234.24 | 0.87% | | 600372 | 中航机载 | 10.95 | 77.07 | +0.13 | +1.20% | 186043 | 20310.95 | 0.38% | | 600657 | 信达地产 | 4.29 | -15.34 | +0.05 | +1.18% | 212687 | 9143.516 | 0.75% | | 601728 | 中国电信 | 7.78 | 21.39 | +0.09 | +1.17% | 1310293 | 101491.8 | 0.17% | | 600588 | 用友网络 | 14.76 | -21.52 | +0.17 | +1.17% | 709794 | 104423.9 | 2.08% | | 688787 | 海天瑞声 | 98.90 | 483.41 | +1.12 | +1.15% | 30018.69 | 29458.12 | 4.98% | | 688411 | 海博思创 | 75.15 | 22.88 | +0.84 | +1.13% | 20724.18 | 15507.77 | 5.81% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.04 | +1.11% | 179495 | 6508.13 | 1.20% | | 300485 | 赛升药业 | 8.20 | 24.42 | +0.09 | +1.11% | 99619 | 8125.566 | 3.64% | | 600916 | 中国黄金 | 8.32 | 23.70 | +0.09 | +1.09% | 237649 | 19714.48 | 1.41% | | 601881 | 中国银河 | 15.81 | 15.14 | +0.17 | +1.09% | 722882 | 113862.2 | 1.00% | | 600871 | 石化油服 | 1.86 | 52.49 | +0.02 | +1.09% | 656314 | 12137.58 | 0.48% | | 688652 | 京仪装备 | 60.65 | 63.39 | +0.65 | +1.08% | 15714.65 | 9484.747 | 1.54% | | 600743 | 华远地产 | 1.88 | -3.42 | +0.02 | +1.08% | 619053 | 11691.89 | 2.64% | | 688563 | 航材股份 | 53.30 | 42.25 | +0.55 | +1.04% | 14031.05 | 7460.539 | 1.91% | | 000725 | 京东方A | 3.88 | 24.53 | +0.04 | +1.04% | 3802575 | 147299.5 | 1.03% | | 000798 | 中水渔业 | 6.85 | -27.67 | +0.07 | +1.03% | 41363 | 2833.075 | 1.13% | | 601336 | 新华保险 | 48.60 | 5.58 | +0.49 | +1.02% | 163119 | 79440.76 | 0.78% | | 001213 | 中铁特货 | 4.03 | 31.26 | +0.04 | +1.00% | 94034 | 3775.392 | 0.21% | | 688050 | 爱博医疗 | 79.81 | 40.01 | +0.78 | +0.99% | 28850 | 22964.85 | 1.52% | | 002385 | 大北农 | 4.12 | 25.69 | +0.04 | +0.98% | 1004233 | 41216.7 | 2.85% | | 600791 | 京能置业 | 4.20 | -11.99 | +0.04 | +0.96% | 90059 | 3777.966 | 1.99% | | 603698 | 航天工程 | 16.91 | 43.11 | +0.16 | +0.96% | 27832 | 4693.822 | 0.52% | | 600313 | 农发种业 | 6.44 | 131.38 | +0.06 | +0.94% | 220974 | 14185.75 | 2.04% | | 600905 | 三峡能源 | 4.30 | 20.05 | +0.04 | +0.94% | 947472 | 40592.58 | 0.33% | | 688569 | 铁科轨道 | 20.90 | 24.31 | +0.19 | +0.92% | 15494.97 | 3220.95 | 0.74% | | 601868 | 中国能建 | 2.22 | 10.85 | +0.02 | +0.91% | 1750484 | 38826.63 | 0.54% | | 300271 | 华宇软件 | 8.03 | -13.78 | +0.07 | +0.88% | 285363 | 22823.68 | 3.58% | | 300851 | 交大思诺 | 26.48 | 52.45 | +0.23 | +0.88% | 9730 | 2568.536 | 1.80% | | 600266 | 城建发展 | 4.77 | -17.79 | +0.04 | +0.85% | 272688 | 12992.88 | 1.27% | | 600376 | 首开股份 | 2.39 | -0.73 | +0.02 | +0.84% | 186879 | 4462.837 | 0.72% | | 002186 | 全聚德 | 10.48 | 139.62 | +0.08 | +0.77% | 51877 | 5414.054 | 1.69% | | 601066 | 中信建投 | 23.43 | 23.19 | +0.17 | +0.73% | 128807 | 30122.65 | 0.20% | | 000402 | 金融街 | 2.78 | -0.74 | +0.02 | +0.72% | 279094 | 7725.882 | 0.93% | | 601390 | 中国中铁 | 5.56 | 5.20 | +0.04 | +0.72% | 552634 | 30703.56 | 0.27% | | 600859 | 王府井 | 14.01 | 129.94 | +0.10 | +0.72% | 343461 | 47802.44 | 3.03% | | 301571 | 国科天成 | 44.50 | 45.59 | +0.30 | +0.68% | 19134 | 8457.338 | 5.33% | | 601800 | 中国交建 | 8.91 | 6.39 | +0.06 | +0.68% | 262421 | 23292.06 | 0.22% | | 601061 | 中信金属 | 7.70 | 14.21 | +0.05 | +0.65% | 117431 | 9019.273 | 2.34% | | 601985 | 中国核电 | 9.29 | 21.58 | +0.06 | +0.65% | 668534 | 62013.52 | 0.35% | | 601186 | 中国铁建 | 7.86 | 5.00 | +0.05 | +0.64% | 371029 | 29091.19 | 0.32% | | 601598 | 中国外运 | 4.72 | 9.16 | +0.03 | +0.64% | 317228 | 14845.9 | 0.60% | | 600161 | 天坛生物 | 19.21 | 25.72 | +0.12 | +0.63% | 202356 | 38765.31 | 1.02% | | 300251 | 光线传媒 | 19.40 | 30.22 | +0.12 | +0.62% | 774696 | 149818 | 2.79% | | 300935 | 盈建科 | 21.24 | -34.17 | +0.13 | +0.62% | 19445 | 4129.307 | 3.23% | | 002153 | 石基信息 | 8.38 | -120.97 | +0.05 | +0.60% | 551779 | 46205.47 | 3.45% | | 301276 | 嘉曼服饰 | 20.83 | 13.83 | +0.12 | +0.58% | 23302 | 4845.395 | 6.07% | | 003001 | 中岩大地 | 41.20 | 76.01 | +0.22 | +0.54% | 19107 | 7815.489 | 2.60% | | 688256 | 寒武纪-U | 707.22 | 2274.46 | +3.62 | +0.51% | 55923.2 | 390674.6 | 1.34% | | 600056 | 中国医药 | 10.19 | 27.40 | +0.05 | +0.49% | 91866 | 9338.511 | 0.61% | | 600582 | 天地科技 | 6.22 | 7.65 | +0.03 | +0.48% | 799732 | 49663.5 | 1.93% | | 688200 | 华峰测控 | 145.83 | 53.04 | +0.65 | +0.45% | 21614.42 | 31726.11 | 1.60% | | 601766 | 中国中车 | 7.05 | 14.02 | +0.03 | +0.43% | 843680.9 | 59493.61 | 0.35% | | 601669 | 中国电建 | 4.74 | 7.01 | +0.02 | +0.42% | 663209 | 31398.86 | 0.51% | | 600037 | 歌华有线 | 7.23 | -388.64 | +0.03 | +0.42% | 163979 | 11841.89 | 1.18% | | 600138 | 中青旅 | 9.75 | 45.31 | +0.04 | +0.41% | 188645 | 18326.88 | 2.61% | | 601668 | 中国建筑 | 5.53 | 4.94 | +0.02 | +0.36% | 1669862 | 92220.59 | 0.40% | | 600085 | 同仁堂 | 36.58 | 32.73 | +0.13 | +0.36% | 50741 | 18530.73 | 0.37% | | 300661 | 圣邦股份 | 101.27 | 94.88 | +0.35 | +0.35% | 158348 | 158668.4 | 3.49% | | 603979 | 金诚信 | 37.11 | 13.37 | +0.11 | +0.30% | 81167 | 30004.6 | 1.30% | | 605305 | 中际联合 | 26.08 | 15.61 | +0.07 | +0.27% | 30469 | 7935.322 | 1.43% | | 601888 | 中国中免 | 63.56 | 33.73 | +0.16 | +0.25% | 173323 | 109406.6 | 0.89% | | 688009 | 中国通号 | 5.10 | 15.65 | +0.01 | +0.20% | 372546.5 | 19014.11 | 0.43% | | 600977 | 中国电影 | 10.21 | -196.09 | +0.02 | +0.20% | 122039 | 12424.47 | 0.65% | | 688500 | 慧辰股份 | 31.35 | -44.61 | +0.05 | +0.16% | 17229.65 | 5418.051 | 2.32% | | 601088 | 中国神华 | 38.35 | 13.59 | +0.05 | +0.13% | 212633 | 81225.82 | 0.13% | | 601089 | 福元医药 | 15.72 | 15.50 | +0.02 | +0.13% | 40138 | 6291.142 | 1.95% | | 600062 | 华润双鹤 | 18.87 | 12.09 | +0.01 | +0.05% | 111116 | 20901.47 | 1.08% | | 000605 | 渤海股份 | 7.33 | 158.44 | 0.00 | 0.00% | 76832 | 5632.577 | 2.18% | | 000729 | 燕京啤酒 | 12.99 | 32.74 | 0.00 | 0.00% | 228934 | 29509.4 | 0.91% | | 600008 | 首创环保 | 3.16 | 6.51 | 0.00 | 0.00% | 1081625 | 34123.98 | 1.47% | | 603377 | ST东时 | 2.96 | -2.31 | 0.00 | 0.00% | 42849 | 1276.58 | 0.60% | | 601658 | 邮储银行 | 5.12 | 5.92 | 0.00 | 0.00% | 1671942 | 85204.25 | 0.25% | | 688621 | 阳光诺和 | -- | -- | -- | -- | -- | -- | -- | | 001289 | 龙源电力 | 16.80 | 24.19 | 0.00 | 0.00% | 106182 | 17762.12 | 0.21% | | 688658 | 悦康药业 | 16.49 | 1443.55 | -0.01 | -0.06% | 108308.5 | 18049.97 | 2.41% | | 601939 | 建设银行 | 9.05 | 6.81 | -0.01 | -0.11% | 1046287 | 94390.5 | 1.09% | | 600861 | 北京人力 | 21.10 | 10.20 | -0.03 | -0.14% | 31591 | 6662.748 | 0.86% | | 300593 | 新雷能 | 14.03 | -15.04 | -0.02 | -0.14% | 144953 | 20303.18 | 3.22% | | 300896 | 爱美客 | 172.67 | 27.88 | -0.33 | -0.19% | 26426 | 45517.06 | 1.27% | | 688520 | 神州细胞 | 36.41 | 159.72 | -0.09 | -0.25% | 32144.03 | 11703.43 | 0.72% | | 600016 | 民生银行 | 3.97 | 5.50 | -0.01 | -0.25% | 1496990 | 59493.24 | 0.42% | | 601818 | 光大银行 | 3.77 | 5.34 | -0.01 | -0.26% | 1352800 | 50977.18 | 0.29% | | 688613 | 奥精医疗 | 15.85 | -115.77 | -0.05 | -0.31% | 19063.08 | 3024.956 | 1.41% | | 600028 | 中国石化 | 5.64 | 15.11 | -0.02 | -0.35% | 1028760 | 57991.26 | 0.11% | | 002739 | 万达电影 | 11.21 | -54.31 | -0.04 | -0.36% | 290178 | 32349.55 | 1.39% | | 688326 | 经纬恒润-W | 80.30 | -20.13 | -0.30 | -0.37% | 12052.44 | 9730.72 | 1.34% | | 601857 | 中国石油 | 7.96 | 8.79 | -0.03 | -0.38% | 1224981 | 97267.01 | 0.08% | | 300662 | 科锐国际 | 33.37 | 29.52 | -0.13 | -0.39% | 46989 | 15806.84 | 2.39% | | 601398 | 工商银行 | 6.98 | 6.87 | -0.03 | -0.43% | 3663741 | 255332.8 | 0.14% | | 603392 | 万泰生物 | 65.10 | -1142.71 | -0.31 | -0.47% | 24571 | 16060.68 | 0.19% | | 002310 | *ST东园 | 2.08 | -3.76 | -0.01 | -0.48% | 409478 | 8486.574 | 0.98% | | 301080 | 百普赛斯 | 47.65 | 42.75 | -0.24 | -0.50% | 17677 | 8413.038 | 1.95% | | 603267 | 鸿远电子 | 51.84 | 84.65 | -0.27 | -0.52% | 110427 | 56579.9 | 4.78% | | 601101 | 昊华能源 | 7.18 | 12.00 | -0.04 | -0.55% | 97066 | 6957.84 | 0.67% | | 601816 | 京沪高铁 | 5.77 | 22.19 | -0.04 | -0.69% | 930128.9 | 53770.68 | 0.19% | | 601988 | 中国银行 | 5.49 | 6.84 | -0.04 | -0.72% | 2495487 | 136766.2 | 0.12% | | 601288 | 农业银行 | 5.38 | 6.64 | -0.04 | -0.74% | 4835624 | 259822 | 0.15% | | 600968 | 海油发展 | 3.94 | 10.68 | -0.03 | -0.76% | 400462 | 15659.28 | 0.39% | | 601169 | 北京银行 | 5.95 | 4.91 | -0.05 | -0.83% | 1156667 | 69034.34 | 0.55% | | 600055 | 万东医疗 | 17.40 | 76.87 | -0.15 | -0.85% | 70756 | 12359.24 | 1.01% | | 600015 | 华夏银行 | 7.20 | 4.27 | -0.07 | -0.96% | 1287878 | 92679.83 | 0.84% | | 601998 | 中信银行 | 7.14 | 5.77 | -0.07 | -0.97% | 642301 | 45995.69 | 0.16% | | 601898 | 中煤能源 | 10.04 | 7.26 | -0.10 | -0.99% | 383164 | 38461.54 | 0.42% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.15 | -1.00% | 382671 | 56918.96 | 0.51% | | 688198 | 佰仁医疗 | 110.88 | 89.34 | -1.12 | -1.00% | 5375.59 | 5920.62 | 0.39% | | 601117 | 中国化学 | 7.47 | 7.71 | -0.08 | -1.06% | 941024.9 | 70288.45 | 1.55% | | 600900 | 长江电力 | 29.18 | 21.18 | -0.32 | -1.08% | 830990 | 242746.1 | 0.35% | | 002707 | 众信旅游 | 7.83 | 79.46 | -0.09 | -1.14% | 680718 | 53075.04 | 8.25% | | 600007 | 中国国贸 | 21.54 | 17.54 | -0.26 | -1.19% | 38994 | 8413.708 | 0.39% | | 300204 | 舒泰神 | 10.55 | -35.15 | -0.25 | -2.31% | 282451 | 29151.4 | 6.23% | | 300965 | *ST恒宇 | 42.60 | 101.73 | -1.04 | -2.38% | 22648 | 9332.892 | 10.99% | | 603590 | 康辰药业 | 29.68 | 104.97 | -0.99 | -3.23% | 24581 | 7330.816 | 1.56% | | 688068 | 热景生物 | 118.35 | -49.73 | -5.15 | -4.17% | 36630.39 | 42949.52 | 3.96% | | 003004 | 声迅股份 | 19.34 | -28.95 | -1.02 | -5.01% | 103 | 19.92 | 0.02% | | 688282 | *ST导航 | 42.60 | 1380.14 | -2.62 | -5.79% | 21212.78 | 9013.947 | 5.81% | | 002755 | 奥赛康 | 17.70 | 89.54 | -1.09 | -5.80% | 134243 | 24036.46 | 1.45% |
|