|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达刚控股(300103)陕西省上涨家数:57下跌家数:24平均涨幅:+0.75%平均换手:2.47%总成交额:248.96亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 31.81 | -94.81 | +1.81 | +6.03% | 82646 | 26066.75 | 12.63% | | 688167 | 炬光科技 | 144.11 | -211.47 | +6.21 | +4.50% | 51555.33 | 74196.73 | 3.92% | | 600831 | 广电网络 | 3.40 | -1.36 | +0.14 | +4.29% | 223085 | 7502.72 | 3.14% | | 688783 | 西安奕材 | 15.66 | -2184.71 | +0.61 | +4.05% | 660877.8 | 103490.1 | 2.13% | | 301171 | 易点天下 | 34.59 | 221.88 | +1.33 | +4.00% | 729832.9 | 250808.5 | 14.52% | | 688102 | 斯瑞新材 | 28.60 | 119.59 | +1.02 | +3.70% | 163320.2 | 46522.36 | 2.10% | | 688150 | 莱特光电 | 30.58 | 58.67 | +1.04 | +3.52% | 41736.67 | 12640.4 | 1.04% | | 002864 | 盘龙药业 | 22.99 | 49.87 | +0.78 | +3.51% | 241124 | 57093.7 | 24.46% | | 002799 | 环球印务 | 6.42 | 170.91 | +0.21 | +3.38% | 53160 | 3379.4 | 1.66% | | 600456 | 宝钛股份 | 26.66 | 40.25 | +0.81 | +3.13% | 139192 | 36882.32 | 2.91% | | 605168 | 三人行 | 41.57 | 56.26 | +1.26 | +3.13% | 32480 | 13459.14 | 1.54% | | 688813 | 泰金新能 | 83.12 | 58.97 | +2.36 | +2.92% | 26783.69 | 22309.57 | 8.37% | | 002149 | 西部材料 | 42.60 | 232.24 | +1.09 | +2.63% | 974407.1 | 406817.9 | 19.96% | | 600707 | 彩虹股份 | 7.05 | 212.46 | +0.18 | +2.62% | 416255 | 29143.98 | 1.16% | | 301517 | 陕西华达 | 34.65 | -48.40 | +0.87 | +2.58% | 39362 | 13621.42 | 2.61% | | 300103 | 达刚控股 | 6.78 | -37.09 | +0.17 | +2.57% | 27611 | 1854.46 | 0.87% | | 301031 | 中熔电气 | 90.31 | 22.68 | +2.19 | +2.49% | 19212 | 17368.68 | 1.67% | | 688333 | 铂力特 | 79.91 | 140.95 | +1.82 | +2.33% | 52708.13 | 42666.65 | 1.92% | | 000837 | 秦川机床 | 9.85 | 134.95 | +0.21 | +2.18% | 195111 | 19248.52 | 1.94% | | 600984 | 建设机械 | 3.24 | -1.96 | +0.06 | +1.89% | 85365 | 2750.53 | 0.68% | | 001231 | 农心科技 | 17.80 | 29.26 | +0.32 | +1.83% | 13621 | 2408.92 | 2.67% | | 601958 | 金钼股份 | 17.07 | 14.26 | +0.29 | +1.73% | 166074 | 28305.57 | 0.51% | | 600343 | 航天动力 | 17.87 | -63.13 | +0.30 | +1.71% | 133772 | 23921.75 | 2.10% | | 003009 | 中天火箭 | 45.80 | -194.78 | +0.73 | +1.62% | 35791 | 16367.65 | 2.17% | | 600455 | 博通股份 | 21.95 | 27.36 | +0.34 | +1.57% | 8246 | 1804.15 | 1.32% | | 688269 | 凯立新材 | 22.74 | 44.40 | +0.35 | +1.56% | 6743.67 | 1530.404 | 0.52% | | 920576 | 天力复合 | 41.48 | 1590.55 | +0.63 | +1.54% | 52065 | 21488.52 | 4.83% | | 000516 | 国际医学 | 4.65 | -115.93 | +0.07 | +1.53% | 226586 | 10468.23 | 1.03% | | 600706 | 曲江文旅 | 7.16 | -9.32 | +0.10 | +1.42% | 38972 | 2782.62 | 1.53% | | 300397 | 天和防务 | 9.36 | -92.40 | +0.13 | +1.41% | 60649 | 5658.36 | 1.49% | | 600302 | ST标准 | 6.04 | -12.40 | +0.08 | +1.34% | 20902 | 1270.2 | 0.60% | | 601012 | 隆基绿能 | 12.18 | -11.94 | +0.16 | +1.33% | 675103.1 | 81770.52 | 0.89% | | 605033 | 美邦股份 | 17.05 | 35.79 | +0.22 | +1.31% | 8062 | 1363.76 | 2.39% | | 301306 | 西测测试 | 88.24 | -65.19 | +0.94 | +1.08% | 64462 | 56852.61 | 11.06% | | 000610 | *ST西旅 | 7.16 | -5.84 | +0.06 | +0.85% | 19642 | 1400.86 | 0.83% | | 000561 | 烽火电子 | 7.20 | -15.33 | +0.06 | +0.84% | 43718 | 3144.78 | 0.56% | | 300861 | 美畅股份 | 13.71 | 24.34 | +0.11 | +0.81% | 48272 | 6611.63 | 1.14% | | 600080 | ST金花 | 3.96 | -27.15 | +0.03 | +0.76% | 12401 | 490.04 | 0.33% | | 301589 | 诺瓦星云 | 158.52 | 24.22 | +1.16 | +0.74% | 3288 | 5245.62 | 0.95% | | 600217 | 中再资环 | 2.89 | -17.90 | +0.02 | +0.70% | 76025 | 2191.85 | 0.46% | | 688314 | 康拓医疗 | 26.31 | 25.79 | +0.17 | +0.65% | 6811 | 1795.07 | 0.83% | | 301357 | 北方长龙 | 86.92 | -321.82 | +0.55 | +0.64% | 24093 | 20843.57 | 3.87% | | 920640 | 富士达 | 24.84 | 60.18 | +0.14 | +0.57% | 22050 | 5518.691 | 1.22% | | 000812 | 陕西金叶 | 3.57 | -14.77 | +0.02 | +0.56% | 105529 | 3761.34 | 1.40% | | 300831 | ST派瑞 | 12.64 | 54.34 | +0.07 | +0.56% | 32376 | 4083.8 | 1.75% | | 600379 | 宝光股份 | 11.44 | 61.44 | +0.06 | +0.53% | 48343 | 5540.87 | 1.46% | | 688285 | 高铁电气 | 7.01 | 49.01 | +0.03 | +0.43% | 9324.309 | 652.68 | 0.25% | | 002109 | ST兴化 | 2.50 | -14.14 | +0.01 | +0.40% | 31997 | 801.36 | 0.25% | | 920519 | 万德股份 | 9.00 | 21.45 | +0.02 | +0.22% | 4340 | 390.898 | 0.55% | | 603402 | 陕西旅游 | 54.83 | 23.25 | +0.12 | +0.22% | 8680 | 4739.78 | 3.45% | | 688334 | 西高院 | 18.48 | 21.53 | +0.04 | +0.22% | 13117.65 | 2427.93 | 0.42% | | 300581 | 晨曦航空 | 11.11 | -72.95 | +0.02 | +0.18% | 207089 | 23007.1 | 3.76% | | 000721 | 西安饮食 | 6.09 | -29.78 | +0.01 | +0.16% | 49603 | 3015.74 | 0.97% | | 002673 | 西部证券 | 6.17 | 16.43 | +0.01 | +0.16% | 137486 | 8469.87 | 0.31% | | 688719 | 爱科赛博 | 41.25 | -368.25 | +0.06 | +0.15% | 20693.57 | 8602.681 | 2.15% | | 000697 | 炼石航空 | 9.62 | -36.07 | +0.01 | +0.10% | 72167 | 6958.871 | 1.10% | | 688498 | 源杰科技 | 645.63 | 72.49 | +0.18 | +0.03% | 59525.19 | 396809.4 | 4.84% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 460088 | 6187.42 | 0.30% | | 603139 | 康惠股份 | 28.76 | -15.35 | 0.00 | 0.00% | 8701 | 2514.23 | 0.87% | | 688122 | 西部超导 | 44.20 | 63.54 | 0.00 | 0.00% | 55905.23 | 24756.54 | 0.86% | | 300775 | 三角防务 | 18.45 | 243.85 | -0.02 | -0.11% | 52687 | 9752.22 | 0.99% | | 688101 | 三达膜 | 13.41 | 12.38 | -0.03 | -0.22% | 11553.69 | 1552.744 | 0.35% | | 600665 | 天地源 | 2.77 | -1.33 | -0.01 | -0.36% | 67258 | 1875.11 | 0.78% | | 601179 | 中国西电 | 10.92 | 37.69 | -0.04 | -0.36% | 385224 | 42094.36 | 0.75% | | 300140 | 节能环境 | 5.31 | 18.35 | -0.02 | -0.38% | 49521 | 2632.66 | 0.16% | | 001299 | 美能能源 | 9.01 | 34.01 | -0.04 | -0.44% | 42183 | 3792.47 | 1.49% | | 300164 | 通源石油 | 7.78 | -86.29 | -0.04 | -0.51% | 455122 | 35305.16 | 7.80% | | 600928 | 西安银行 | 3.82 | 6.04 | -0.02 | -0.52% | 210426 | 8040.46 | 0.48% | | 688550 | 瑞联新材 | 31.77 | 27.75 | -0.26 | -0.81% | 19943.28 | 6369.001 | 1.13% | | 601369 | 陕鼓动力 | 7.85 | 22.97 | -0.07 | -0.88% | 56509 | 4454.95 | 0.33% | | 001286 | 陕西能源 | 9.99 | 14.50 | -0.09 | -0.89% | 145057 | 14566.06 | 0.39% | | 000563 | 陕国投A | 2.82 | 11.49 | -0.03 | -1.05% | 193368 | 5486.04 | 0.38% | | 601225 | 陕西煤业 | 26.25 | 12.05 | -0.29 | -1.09% | 253718 | 66376.52 | 0.26% | | 000768 | 中航西飞 | 23.34 | 80.76 | -0.26 | -1.10% | 164731 | 38490.74 | 0.59% | | 601568 | 北元化工 | 3.46 | -95.98 | -0.04 | -1.14% | 92265 | 3209.85 | 0.23% | | 600248 | 陕建股份 | 2.57 | -4.94 | -0.03 | -1.15% | 120237 | 3118.5 | 0.32% | | 920564 | 天润科技 | 12.88 | -30.48 | -0.21 | -1.60% | 19067 | 2448.597 | 3.88% | | 601015 | 陕西黑猫 | 3.32 | -6.36 | -0.06 | -1.78% | 560698 | 18621.01 | 2.75% | | 688281 | 华秦科技 | 43.51 | 49.67 | -0.79 | -1.78% | 17421.95 | 7651.099 | 0.46% | | 002267 | 陕天然气 | 6.99 | 15.76 | -0.15 | -2.10% | 67354 | 4737.97 | 0.61% | | 302132 | 中航成飞 | 68.08 | 85.10 | -1.65 | -2.37% | 95857 | 66133.63 | 1.64% | | 300487 | 蓝晓科技 | 60.05 | 34.28 | -1.83 | -2.96% | 47944 | 28839.99 | 1.56% | | 600893 | 航发动力 | 37.98 | 149.06 | -1.61 | -4.07% | 278451 | 107433.9 | 1.04% | | 920599 | 同力股份 | 17.22 | 8.40 | -1.09 | -5.95% | 73636 | 12833.25 | 2.10% |
|