|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛路通信(002446)广东省上涨家数:510下跌家数:338平均涨幅:+0.55%平均换手:3.80%总成交额:2334.47亿元 更新时间：2025-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300246 | 宝莱特 | 9.95 | -43.43 | +1.66 | +20.02% | 314461 | 30332.01 | 14.89% | | 300335 | 迪森股份 | 7.09 | 57.40 | +1.11 | +18.56% | 1741325 | 112890.5 | 45.33% | | 688248 | 南网科技 | 35.46 | 52.69 | +4.55 | +14.72% | 124766.4 | 42351.29 | 5.46% | | 301178 | 天亿马 | 56.91 | -95.20 | +5.61 | +10.94% | 104617 | 58049.08 | 21.14% | | 000601 | 韶能股份 | 6.12 | 93.44 | +0.56 | +10.07% | 159981 | 9790.848 | 1.48% | | 002052 | 同洲电子 | 12.42 | 46.45 | +1.13 | +10.01% | 605182 | 73368.84 | 8.37% | | 002735 | 王子新材 | 15.84 | -92.88 | +1.44 | +10.00% | 661114 | 102017.2 | 23.56% | | 001268 | 联合精密 | 27.94 | 40.39 | +2.54 | +10.00% | 96745 | 26483.06 | 15.37% | | 000014 | 沙河股份 | 12.43 | -76.22 | +1.13 | +10.00% | 164478 | 19971.43 | 6.80% | | 000037 | 深南电A | 10.56 | 164.58 | +0.96 | +10.00% | 967043.1 | 100939.1 | 28.53% | | 603863 | 松炀资源 | 15.07 | -13.34 | +1.37 | +10.00% | 234128 | 33392.3 | 11.44% | | 002227 | 奥特迅 | 14.53 | -64.16 | +1.32 | +9.99% | 234719 | 32593.52 | 9.54% | | 003003 | 天元股份 | 12.68 | 36.70 | +1.15 | +9.97% | 69118 | 8764.161 | 5.95% | | 002314 | 南山控股 | 3.22 | -6.21 | +0.29 | +9.90% | 1371434 | 41859.65 | 10.25% | | 300030 | 阳普医疗 | 8.78 | -25.39 | +0.79 | +9.89% | 702044 | 60297.95 | 27.01% | | 000539 | 粤电力A | 5.10 | 58.84 | +0.38 | +8.05% | 1482570 | 73443.01 | 5.81% | | 831175 | 派诺科技 | 18.25 | 81.36 | +1.32 | +7.80% | 102581 | 18448.92 | 15.80% | | 600673 | 东阳光 | 13.85 | 75.20 | +0.98 | +7.61% | 909619.1 | 122987.8 | 3.03% | | 300130 | 新国都 | 35.59 | 118.87 | +2.46 | +7.43% | 875956 | 306961.4 | 20.17% | | 002908 | 德生科技 | 11.51 | 248.02 | +0.75 | +6.97% | 1320495 | 150144.7 | 36.69% | | 688228 | 开普云 | 61.00 | 195.81 | +3.65 | +6.36% | 37744.98 | 22843.9 | 5.59% | | 300991 | 创益通 | 31.58 | 190.59 | +1.82 | +6.12% | 166466 | 51638.35 | 18.07% | | 300917 | 特发服务 | 43.53 | 61.36 | +2.49 | +6.07% | 169135 | 74135.27 | 10.01% | | 688321 | 微芯生物 | 32.80 | -115.89 | +1.80 | +5.81% | 337422.5 | 112061.1 | 8.27% | | 002882 | 金龙羽 | 35.92 | 110.13 | +1.97 | +5.80% | 393619 | 138346.3 | 15.95% | | 688726 | 拉普拉斯 | 44.43 | 22.32 | +2.34 | +5.56% | 55487.75 | 24628.23 | 15.28% | | 300052 | ST中青宝 | 10.30 | -50.43 | +0.54 | +5.53% | 179699 | 18372.02 | 6.86% | | 300333 | 兆日科技 | 16.00 | -120.72 | +0.83 | +5.47% | 620252 | 97354.53 | 18.53% | | 000042 | 中洲控股 | 7.52 | -2.54 | +0.38 | +5.32% | 124702 | 9153.418 | 1.88% | | 688268 | 华特气体 | 50.99 | 33.32 | +2.57 | +5.31% | 45598.35 | 23020.76 | 3.79% | | 688025 | 杰普特 | 79.59 | 53.11 | +3.98 | +5.26% | 32307.09 | 25081.72 | 3.40% | | 002616 | 长青集团 | 6.38 | 19.58 | +0.31 | +5.11% | 306806 | 19264.04 | 6.52% | | 000004 | *ST国华 | 9.21 | -9.20 | +0.44 | +5.02% | 84229 | 7695.4 | 6.67% | | 300854 | 中兰环保 | 17.80 | 62.51 | +0.85 | +5.01% | 40602 | 7146.014 | 4.99% | | 603268 | *ST松发 | 42.21 | -418.33 | +2.01 | +5.00% | 17445 | 7248.479 | 1.40% | | 003035 | 南网能源 | 4.87 | -325.65 | +0.23 | +4.96% | 657444 | 31403.11 | 1.74% | | 603336 | 宏辉果蔬 | 6.40 | 248.20 | +0.30 | +4.92% | 339338 | 21515.79 | 5.95% | | 600383 | 金地集团 | 3.88 | -2.70 | +0.18 | +4.86% | 2512974 | 96948.73 | 5.57% | | 002181 | 粤传媒 | 7.36 | 106.89 | +0.34 | +4.84% | 1159581 | 83675.02 | 10.22% | | 000531 | 穗恒运A | 6.52 | 29.18 | +0.30 | +4.82% | 357823 | 22998.97 | 3.93% | | 002017 | 东信和平 | 17.00 | 51.11 | +0.78 | +4.81% | 929907.1 | 153980.2 | 16.03% | | 600589 | 大位科技 | 8.48 | 510.09 | +0.38 | +4.69% | 2876394 | 238584.1 | 19.46% | | 301138 | 华研精机 | 34.68 | 40.98 | +1.50 | +4.52% | 42391 | 14513.98 | 6.18% | | 301662 | 宏工科技 | 121.39 | 54.43 | +5.23 | +4.50% | 40960 | 49634.01 | 25.96% | | 002285 | 世联行 | 2.39 | -28.40 | +0.10 | +4.37% | 859982 | 20432.94 | 4.35% | | 002345 | 潮宏基 | 14.91 | 52.63 | +0.62 | +4.34% | 383717 | 57864.6 | 4.43% | | 300989 | 蕾奥规划 | 17.40 | -81.74 | +0.72 | +4.32% | 69868 | 11967.36 | 4.64% | | 002256 | 兆新股份 | 2.42 | -33.72 | +0.10 | +4.31% | 1054397 | 25218.36 | 7.34% | | 300531 | 优博讯 | 21.82 | -53.63 | +0.90 | +4.30% | 434689 | 94379.63 | 14.08% | | 600868 | 梅雁吉祥 | 2.94 | -62.21 | +0.12 | +4.26% | 920768 | 26690.01 | 4.85% | | 301223 | 中荣股份 | 17.13 | 23.35 | +0.68 | +4.13% | 50117 | 8495.98 | 4.47% | | 301263 | 泰恩康 | 38.69 | 174.58 | +1.53 | +4.12% | 143592 | 55696.93 | 4.73% | | 300805 | 电声股份 | 11.01 | 352.60 | +0.43 | +4.06% | 156462 | 17209.08 | 5.43% | | 688135 | 利扬芯片 | 21.00 | -61.13 | +0.82 | +4.06% | 111123.9 | 22893.53 | 5.49% | | 002620 | ST瑞和 | 4.15 | -8.32 | +0.16 | +4.01% | 232409 | 9568.416 | 7.37% | | 300693 | 盛弘股份 | 30.13 | 21.64 | +1.16 | +4.00% | 204448 | 60514.77 | 7.64% | | 836807 | 奔朗新材 | 14.56 | 126.55 | +0.56 | +4.00% | 110486 | 15876.63 | 9.48% | | 603535 | 嘉诚国际 | 11.28 | 28.57 | +0.43 | +3.96% | 158771 | 17719.9 | 3.32% | | 300570 | 太辰光 | 92.08 | 67.71 | +3.40 | +3.83% | 181554 | 164709.7 | 9.45% | | 300995 | 奇德新材 | 45.40 | 411.67 | +1.66 | +3.80% | 29624 | 13349.74 | 4.95% | | 301043 | 绿岛风 | 32.73 | 22.49 | +1.18 | +3.74% | 23554 | 7658.483 | 3.46% | | 301558 | 三态股份 | 9.11 | -4166.38 | +0.32 | +3.64% | 289915 | 26254.02 | 13.22% | | 300063 | 天龙集团 | 8.58 | 98.07 | +0.30 | +3.62% | 467297 | 39736.79 | 7.46% | | 300778 | 新城市 | 14.35 | -50.05 | +0.50 | +3.61% | 222278 | 31866.01 | 10.92% | | 601515 | 东峰集团 | 4.03 | -14.77 | +0.14 | +3.60% | 715416 | 28640.95 | 3.82% | | 300044 | ST赛为 | 4.35 | -6.24 | +0.15 | +3.57% | 519700 | 22138.32 | 7.26% | | 688323 | 瑞华泰 | 14.61 | -44.49 | +0.50 | +3.54% | 23567.07 | 3415.721 | 1.31% | | 002215 | 诺普信 | 10.70 | 14.20 | +0.36 | +3.48% | 547611 | 58479.86 | 6.98% | | 300348 | 长亮科技 | 18.75 | 769.70 | +0.62 | +3.42% | 1873182 | 348970.3 | 26.45% | | 002856 | 美芝股份 | 10.99 | -5.28 | +0.36 | +3.39% | 62111 | 6742.839 | 5.17% | | 300317 | 珈伟新能 | 4.38 | -14.40 | +0.14 | +3.30% | 576517 | 24809.58 | 6.96% | | 301595 | 太力科技 | 38.96 | 48.50 | +1.23 | +3.26% | 29713 | 11439.66 | 12.86% | | 688361 | 中科飞测 | 84.37 | -446.81 | +2.57 | +3.14% | 40897.06 | 34694.04 | 1.65% | | 300468 | 四方精创 | 48.68 | 404.72 | +1.47 | +3.11% | 1166095 | 562617.9 | 22.01% | | 000011 | 深物业A | 8.62 | -4.63 | +0.26 | +3.11% | 110901 | 9559.989 | 2.11% | | 300713 | 英可瑞 | 18.57 | -34.79 | +0.56 | +3.11% | 94139 | 17327.63 | 10.82% | | 300960 | 通业科技 | 25.75 | 74.38 | +0.77 | +3.08% | 58649 | 15062.61 | 4.51% | | 301365 | 矩阵股份 | 17.50 | 92.48 | +0.52 | +3.06% | 32885 | 5699.922 | 7.09% | | 002836 | 新宏泽 | 9.63 | 32.67 | +0.28 | +2.99% | 37043 | 3514.638 | 1.61% | | 001979 | 招商蛇口 | 8.96 | 19.55 | +0.26 | +2.99% | 1278339 | 113974.2 | 1.51% | | 002137 | 实益达 | 8.71 | -236.49 | +0.25 | +2.96% | 400087 | 34690.66 | 10.09% | | 300533 | 冰川网络 | 35.65 | 21.59 | +1.02 | +2.95% | 403429 | 146666.4 | 24.45% | | 301131 | 聚赛龙 | 45.79 | 54.95 | +1.31 | +2.95% | 18793 | 8469.856 | 6.10% | | 003018 | 金富科技 | 11.78 | 20.88 | +0.33 | +2.88% | 47989 | 5606.179 | 3.61% | | 301602 | 超研股份 | 26.63 | 72.07 | +0.74 | +2.86% | 119463 | 31882.87 | 21.81% | | 301590 | 优优绿能 | 156.81 | 26.83 | +4.31 | +2.83% | 11757 | 18257.89 | 14.40% | | 600098 | 广州发展 | 6.56 | 13.24 | +0.18 | +2.82% | 315199 | 20464.43 | 0.90% | | 000690 | 宝新能源 | 4.79 | 13.02 | +0.13 | +2.79% | 561166 | 26627.42 | 2.58% | | 688618 | 三旺通信 | 24.55 | 106.95 | +0.65 | +2.72% | 17800.98 | 4343.244 | 1.62% | | 002177 | 御银股份 | 7.30 | 470.65 | +0.19 | +2.67% | 1756257 | 126532.2 | 26.24% | | 300949 | 奥雅股份 | 45.00 | -10.74 | +1.17 | +2.67% | 50019 | 22734.21 | 14.58% | | 300675 | 建科院 | 15.36 | -208.17 | +0.39 | +2.61% | 75632 | 11586.28 | 5.16% | | 688359 | 三孚新科 | 57.44 | -250.45 | +1.44 | +2.57% | 33519.45 | 19001.35 | 3.43% | | 002551 | 尚荣医疗 | 3.99 | 150.86 | +0.10 | +2.57% | 742207.1 | 29976.18 | 12.15% | | 002683 | 广东宏大 | 33.62 | 27.90 | +0.84 | +2.56% | 190310 | 64855.78 | 2.92% | | 301391 | 卡莱特 | 41.77 | 1098.71 | +1.02 | +2.50% | 12110 | 5033.935 | 2.46% | | 002898 | *ST赛隆 | 11.89 | -58.44 | +0.29 | +2.50% | 46955 | 5521.057 | 4.64% | | 301200 | 大族数控 | 45.20 | 54.28 | +1.10 | +2.49% | 65065 | 29139.99 | 10.45% | | 002763 | 汇洁股份 | 7.02 | 47.72 | +0.17 | +2.48% | 58450 | 4072.235 | 1.93% | | 688208 | 道通科技 | 32.35 | 30.29 | +0.77 | +2.44% | 185993.3 | 60419.35 | 2.78% | | 002853 | 皮阿诺 | 13.49 | -6.66 | +0.32 | +2.43% | 30912 | 4167.515 | 2.40% | | 002121 | 科陆电子 | 5.08 | -20.91 | +0.12 | +2.42% | 262317 | 13227.13 | 1.87% | | 002420 | 毅昌科技 | 6.38 | 41.91 | +0.15 | +2.41% | 122604 | 7757.68 | 3.06% | | 300749 | 顶固集创 | 8.65 | -11.04 | +0.20 | +2.37% | 47920 | 4114.067 | 3.04% | | 301051 | 信濠光电 | 20.55 | -9.70 | +0.47 | +2.34% | 44913 | 9116.09 | 2.79% | | 300668 | 杰恩设计 | 17.48 | -448.33 | +0.39 | +2.28% | 18317 | 3187.828 | 1.84% | | 000573 | 粤宏远A | 4.05 | 31.01 | +0.09 | +2.27% | 330955 | 13351.76 | 5.23% | | 300417 | 南华仪器 | 12.67 | 109.74 | +0.28 | +2.26% | 23007 | 2888.368 | 2.63% | | 601330 | 绿色动力 | 7.70 | 17.00 | +0.17 | +2.26% | 78409 | 5989.001 | 0.79% | | 600892 | *ST大晟 | 3.19 | -27.38 | +0.07 | +2.24% | 98646 | 3103.144 | 1.76% | | 300464 | 星徽股份 | 5.48 | -5.37 | +0.12 | +2.24% | 113908 | 6217.186 | 3.21% | | 301382 | 蜂助手 | 38.48 | 61.95 | +0.84 | +2.23% | 78160 | 29948.25 | 5.72% | | 300514 | 友讯达 | 13.83 | 15.63 | +0.30 | +2.22% | 44721 | 6133.346 | 2.79% | | 002733 | 雄韬股份 | 16.34 | 62.78 | +0.35 | +2.19% | 92929 | 15118.55 | 2.52% | | 300889 | 爱克股份 | 13.62 | -33.75 | +0.29 | +2.18% | 52052 | 7033.905 | 3.54% | | 002167 | 东方锆业 | 10.82 | 36.56 | +0.23 | +2.17% | 604132 | 65728.22 | 7.97% | | 002775 | 文科股份 | 3.78 | -26.77 | +0.08 | +2.16% | 90804 | 3411.78 | 2.05% | | 002789 | *ST建艺 | 8.59 | -1.58 | +0.18 | +2.14% | 22147 | 1885.942 | 1.69% | | 002400 | 省广集团 | 7.65 | 129.65 | +0.16 | +2.14% | 864882 | 65673.95 | 5.01% | | 002953 | 日丰股份 | 10.56 | 27.74 | +0.22 | +2.13% | 70564 | 7366.669 | 2.60% | | 300199 | 翰宇药业 | 18.88 | -185.94 | +0.39 | +2.11% | 1576997 | 305642.1 | 22.33% | | 603861 | 白云电器 | 9.74 | 23.98 | +0.20 | +2.10% | 79762 | 7726.368 | 1.66% | | 301395 | 仁信新材 | 11.30 | 40.77 | +0.23 | +2.08% | 40175 | 4502.22 | 2.92% | | 301330 | 熵基科技 | 28.30 | 35.78 | +0.57 | +2.06% | 195192 | 54400.45 | 21.29% | | 301067 | 显盈科技 | 31.79 | 249.40 | +0.64 | +2.05% | 28726 | 9054.1 | 4.50% | | 002063 | 远光软件 | 6.01 | 39.06 | +0.12 | +2.04% | 423748 | 25315.12 | 2.48% | | 300376 | ST易事特 | 4.01 | 49.82 | +0.08 | +2.04% | 156248 | 6209.972 | 0.67% | | 001382 | 新亚电缆 | 21.28 | 64.52 | +0.42 | +2.01% | 45576 | 9653.255 | 7.58% | | 002084 | 海鸥住工 | 3.60 | -17.07 | +0.07 | +1.98% | 165526 | 5918.363 | 2.58% | | 300977 | 深圳瑞捷 | 18.64 | -115.53 | +0.36 | +1.97% | 17327 | 3210.738 | 1.83% | | 002609 | 捷顺科技 | 11.43 | 155.66 | +0.22 | +1.96% | 336653 | 38600.87 | 7.33% | | 000025 | 特力A | 17.21 | 54.70 | +0.33 | +1.95% | 73064 | 12516.22 | 1.86% | | 000987 | 越秀资本 | 6.79 | 13.72 | +0.13 | +1.95% | 339953 | 22953.2 | 0.68% | | 300770 | 新媒股份 | 40.93 | 13.98 | +0.78 | +1.94% | 54608 | 22328.61 | 2.38% | | 688148 | 芳源股份 | 5.26 | -5.55 | +0.10 | +1.94% | 116208.8 | 6095.198 | 2.28% | | 002917 | 金奥博 | 13.78 | 32.96 | +0.26 | +1.92% | 105569 | 14527.5 | 4.05% | | 000017 | 深中华A | 6.39 | 225.44 | +0.12 | +1.91% | 117658 | 7476.401 | 3.88% | | 001209 | 洪兴股份 | 17.78 | 64.57 | +0.33 | +1.89% | 17625 | 3114.577 | 1.83% | | 688318 | 财富趋势 | 104.89 | 89.48 | +1.94 | +1.88% | 48545.27 | 50721.53 | 1.90% | | 000031 | 大悦城 | 2.72 | -3.71 | +0.05 | +1.87% | 208316 | 5662.561 | 0.52% | | 300562 | 乐心医疗 | 15.80 | 48.64 | +0.29 | +1.87% | 191916 | 30198.82 | 11.91% | | 002986 | 宇新股份 | 11.47 | 16.35 | +0.21 | +1.87% | 44115 | 5042.367 | 1.46% | | 603898 | 好莱客 | 10.96 | 48.69 | +0.20 | +1.86% | 14567 | 1587.649 | 0.47% | | 000027 | 深圳能源 | 6.59 | 13.92 | +0.12 | +1.85% | 493628 | 32373.88 | 1.04% | | 002233 | 塔牌集团 | 7.70 | 16.57 | +0.14 | +1.85% | 119097 | 9112.905 | 1.00% | | 300235 | 方直科技 | 11.05 | 196.60 | +0.20 | +1.84% | 64400 | 7066.253 | 3.17% | | 300616 | 尚品宅配 | 13.26 | -17.75 | +0.24 | +1.84% | 29072 | 3835.842 | 1.86% | | 002811 | 郑中设计 | 10.50 | 40.97 | +0.19 | +1.84% | 68763 | 7183.687 | 2.43% | | 600162 | 香江控股 | 1.68 | 387.62 | +0.03 | +1.82% | 349022 | 5841.677 | 1.07% | | 300269 | 联建光电 | 5.62 | 745.08 | +0.10 | +1.81% | 686050 | 38700.17 | 13.05% | | 688343 | 云天励飞-U | 47.51 | -32.02 | +0.84 | +1.80% | 45752.74 | 21559.67 | 1.76% | | 300546 | 雄帝科技 | 31.35 | 279.41 | +0.55 | +1.79% | 237763 | 74724.02 | 17.72% | | 002988 | 豪美新材 | 41.05 | 54.47 | +0.72 | +1.79% | 40351 | 16536.09 | 1.58% | | 300167 | ST迪威迅 | 5.15 | -2883.26 | +0.09 | +1.78% | 121870 | 6169.022 | 3.44% | | 001914 | 招商积余 | 12.04 | 14.69 | +0.21 | +1.78% | 64087 | 7704.173 | 0.60% | | 301577 | 美信科技 | 60.39 | 81.86 | +1.04 | +1.75% | 18425 | 10921.27 | 9.78% | | 002972 | 科安达 | 12.25 | 32.19 | +0.21 | +1.74% | 29552 | 3581.692 | 2.22% | | 300047 | 天源迪科 | 15.79 | 368.55 | +0.27 | +1.74% | 438317 | 69061.79 | 7.97% | | 300647 | 超频三 | 6.44 | -7.08 | +0.11 | +1.74% | 151716 | 9721.782 | 3.45% | | 000533 | 顺钠股份 | 7.04 | 48.86 | +0.12 | +1.73% | 297977 | 20881.54 | 4.35% | | 300752 | 隆利科技 | 21.85 | 42.73 | +0.37 | +1.72% | 63067 | 13772.12 | 4.01% | | 603390 | 通达电气 | 13.59 | 146.71 | +0.23 | +1.72% | 119291 | 16127.97 | 3.41% | | 430556 | 雅达股份 | 11.25 | 68.39 | +0.19 | +1.72% | 58220 | 6538.611 | 4.93% | | 001323 | 慕思股份 | 30.70 | 16.50 | +0.51 | +1.69% | 7897 | 2417.74 | 0.92% | | 000555 | 神州信息 | 13.85 | -24.11 | +0.23 | +1.69% | 570001 | 79511.65 | 5.86% | | 000090 | 天健集团 | 3.64 | 12.07 | +0.06 | +1.68% | 292648 | 10594.62 | 1.57% | | 000576 | 甘化科工 | 9.72 | 303.33 | +0.16 | +1.67% | 218032 | 21106.31 | 5.03% | | 002990 | 盛视科技 | 29.24 | 50.85 | +0.48 | +1.67% | 59793 | 17508.58 | 4.46% | | 002441 | 众业达 | 9.24 | 38.01 | +0.15 | +1.65% | 131474 | 11998.24 | 3.29% | | 300938 | 信测标准 | 22.19 | 29.50 | +0.36 | +1.65% | 103471 | 22898.57 | 6.76% | | 000429 | 粤高速A | 13.59 | 15.80 | +0.22 | +1.65% | 108116 | 14583.62 | 0.83% | | 003816 | 中国广核 | 3.72 | 18.35 | +0.06 | +1.64% | 1959636 | 72504.28 | 0.50% | | 300997 | 欢乐家 | 16.82 | 73.92 | +0.27 | +1.63% | 72942 | 12408.48 | 1.89% | | 001202 | 炬申股份 | 13.10 | 29.26 | +0.21 | +1.63% | 20825 | 2706.469 | 1.78% | | 603002 | 宏昌电子 | 6.90 | 173.18 | +0.11 | +1.62% | 723188.9 | 50142.91 | 6.38% | | 688395 | 正弦电气 | 22.60 | 50.30 | +0.36 | +1.62% | 8987.74 | 2008.653 | 1.04% | | 300619 | 金银河 | 26.40 | -34.76 | +0.42 | +1.62% | 83052 | 21675.33 | 5.54% | | 002732 | 燕塘乳业 | 17.02 | 28.09 | +0.27 | +1.61% | 26797 | 4520.636 | 1.71% | | 003039 | 顺控发展 | 14.03 | 32.05 | +0.22 | +1.59% | 81518 | 11333.99 | 1.32% | | 300621 | 维业股份 | 8.96 | 2704.31 | +0.14 | +1.59% | 44472 | 3973.96 | 2.27% | | 300824 | 北鼎股份 | 12.33 | 50.12 | +0.19 | +1.57% | 44137 | 5394.81 | 1.40% | | 300745 | 欣锐科技 | 18.96 | -20.42 | +0.29 | +1.55% | 55365 | 10448 | 3.92% | | 300635 | 中达安 | 11.88 | -31.69 | +0.18 | +1.54% | 58932 | 6960.415 | 4.92% | | 002572 | 索菲亚 | 13.96 | 11.04 | +0.21 | +1.53% | 121575 | 16992.86 | 1.87% | | 300606 | 金太阳 | 20.95 | -231.74 | +0.31 | +1.50% | 68619 | 14228.75 | 5.59% | | 002197 | ST证通 | 7.44 | -11.77 | +0.11 | +1.50% | 108137 | 7955.214 | 2.03% | | 688627 | 精智达 | 86.90 | 104.22 | +1.28 | +1.49% | 37589.32 | 33458.56 | 17.66% | | 300832 | 新产业 | 55.15 | 23.55 | +0.80 | +1.47% | 27237 | 14961.26 | 0.40% | | 002830 | 名雕股份 | 15.33 | 51.21 | +0.22 | +1.46% | 17264 | 2619.761 | 2.58% | | 002016 | 世荣兆业 | 5.58 | 142.80 | +0.08 | +1.45% | 86443 | 4803.047 | 1.07% | | 600325 | 华发股份 | 4.91 | 17.04 | +0.07 | +1.45% | 287662 | 14105.2 | 1.05% | | 600323 | 瀚蓝环境 | 23.95 | 11.47 | +0.34 | +1.44% | 42431 | 10124.82 | 0.52% | | 000001 | 平安银行 | 12.78 | 5.68 | +0.18 | +1.43% | 1495407 | 190175.6 | 0.77% | | 001322 | 箭牌家居 | 8.54 | 98.50 | +0.12 | +1.43% | 35688 | 3029.773 | 2.15% | | 000055 | 方大集团 | 4.28 | 36.37 | +0.06 | +1.42% | 118645 | 5062.581 | 1.76% | | 300311 | ST任子行 | 5.00 | -479.54 | +0.07 | +1.42% | 218667 | 10889.84 | 4.07% | | 300155 | 安居宝 | 5.01 | -48.49 | +0.07 | +1.42% | 136438 | 6845.559 | 4.13% | | 002980 | 华盛昌 | 20.06 | 27.07 | +0.28 | +1.42% | 27800 | 5554.089 | 2.77% | | 300599 | 雄塑科技 | 8.62 | -33.16 | +0.12 | +1.41% | 45694 | 3899.632 | 2.15% | | 002938 | 鹏鼎控股 | 37.41 | 24.01 | +0.52 | +1.41% | 939786 | 358961.3 | 4.08% | | 603335 | 迪生力 | 5.05 | -13.92 | +0.07 | +1.41% | 133389 | 6679.332 | 3.12% | | 688625 | 呈和科技 | 30.45 | 22.05 | +0.42 | +1.40% | 6557.119 | 1992.207 | 0.35% | | 002905 | 金逸影视 | 9.47 | -1927.74 | +0.13 | +1.39% | 48697 | 4581.715 | 1.39% | | 301038 | 深水规院 | 16.14 | 98.78 | +0.22 | +1.38% | 79164 | 12716.36 | 3.55% | | 603991 | 至正股份 | 67.87 | -128.91 | +0.92 | +1.37% | 24958 | 16734.31 | 3.35% | | 600685 | 中船防务 | 27.30 | 70.63 | +0.37 | +1.37% | 220875 | 60419.72 | 2.69% | | 300252 | 金信诺 | 11.10 | 194.76 | +0.15 | +1.37% | 263808 | 29006.1 | 4.98% | | 002492 | 恒基达鑫 | 5.95 | 39.26 | +0.08 | +1.36% | 126983 | 7537.034 | 3.19% | | 300932 | 三友联众 | 11.91 | 57.15 | +0.16 | +1.36% | 56612 | 6649.867 | 2.48% | | 002152 | 广电运通 | 13.41 | 36.46 | +0.18 | +1.36% | 596988 | 79984.09 | 2.41% | | 002210 | 飞马国际 | 3.02 | 374.46 | +0.04 | +1.34% | 2161523 | 65015.95 | 8.14% | | 002170 | 芭田股份 | 10.59 | 19.37 | +0.14 | +1.34% | 201795 | 21113.37 | 2.58% | | 000069 | 华侨城A | 2.27 | -1.88 | +0.03 | +1.34% | 616771 | 14062.48 | 0.89% | | 301512 | 智信精密 | 41.78 | 65.12 | +0.55 | +1.33% | 8465 | 3499.31 | 3.41% | | 301177 | 迪阿股份 | 29.65 | 267.78 | +0.39 | +1.33% | 11444 | 3396.446 | 0.29% | | 002909 | 集泰股份 | 6.21 | 101.80 | +0.08 | +1.31% | 93684 | 5784.947 | 2.46% | | 300176 | 鸿特科技 | 7.00 | 102.10 | +0.09 | +1.30% | 60499 | 4202.261 | 1.56% | | 301133 | 金钟股份 | 22.62 | 34.71 | +0.29 | +1.30% | 9010 | 2022.596 | 0.94% | | 600728 | 佳都科技 | 5.46 | 61.83 | +0.07 | +1.30% | 332807 | 18172.92 | 1.56% | | 301313 | 凡拓数创 | 24.28 | -14.65 | +0.31 | +1.29% | 28272 | 6842.663 | 4.24% | | 002999 | 天禾股份 | 7.06 | 82.85 | +0.09 | +1.29% | 54334 | 3813.796 | 1.58% | | 301348 | 蓝箭电子 | 20.51 | 305.21 | +0.26 | +1.28% | 125964 | 25720.38 | 8.12% | | 600433 | 冠豪高新 | 3.16 | 39.00 | +0.04 | +1.28% | 184156 | 5788.718 | 1.05% | | 688328 | 深科达 | 22.95 | -33.06 | +0.29 | +1.28% | 35158.29 | 8120.008 | 3.72% | | 300409 | 道氏技术 | 15.83 | 66.45 | +0.20 | +1.28% | 371308 | 58621.85 | 5.40% | | 002291 | 遥望科技 | 6.36 | -6.02 | +0.08 | +1.27% | 220755 | 13988.83 | 2.52% | | 000524 | 岭南控股 | 12.03 | 52.93 | +0.15 | +1.26% | 164458 | 19759.27 | 2.45% | | 688345 | 博力威 | 26.00 | -41.53 | +0.32 | +1.25% | 9624.778 | 2477.069 | 0.96% | | 000002 | 万科A | 6.52 | -1.41 | +0.08 | +1.24% | 1205381 | 78802.56 | 1.24% | | 002169 | 智光电气 | 6.54 | -16.95 | +0.08 | +1.24% | 114089 | 7414.562 | 1.50% | | 301314 | 科瑞思 | 40.18 | 176.40 | +0.49 | +1.23% | 5809 | 2315.64 | 3.57% | | 301468 | 博盈特焊 | 23.81 | 57.17 | +0.29 | +1.23% | 15663 | 3711.952 | 2.04% | | 603051 | 鹿山新材 | 27.94 | 471.41 | +0.34 | +1.23% | 32105 | 8969.04 | 3.08% | | 000062 | 深圳华强 | 26.39 | 105.70 | +0.32 | +1.23% | 206549 | 54353.19 | 1.98% | | 301618 | 长联科技 | 58.60 | 78.95 | +0.71 | +1.23% | 4649 | 2720.738 | 2.06% | | 001378 | 德冠新材 | 22.31 | 33.41 | +0.27 | +1.23% | 13199 | 2933.372 | 1.94% | | 601228 | 广州港 | 3.32 | 27.57 | +0.04 | +1.22% | 328430 | 10816.91 | 0.44% | | 300591 | 万里马 | 11.73 | -26.04 | +0.14 | +1.21% | 1590807 | 192948.8 | 45.37% | | 300843 | 胜蓝股份 | 31.12 | 45.83 | +0.37 | +1.20% | 62701 | 19255.89 | 3.99% | | 301123 | 奕东电子 | 22.71 | -81.74 | +0.27 | +1.20% | 35815 | 8027.079 | 3.89% | | 002218 | 拓日新能 | 3.38 | -146.66 | +0.04 | +1.20% | 217088 | 7281.693 | 1.56% | | 300639 | 凯普生物 | 5.96 | -5.77 | +0.07 | +1.19% | 87191 | 5162.05 | 1.37% | | 003013 | 地铁设计 | 14.53 | 13.39 | +0.17 | +1.18% | 13489 | 1951.88 | 0.34% | | 000782 | 恒申新材 | 5.13 | -57.25 | +0.06 | +1.18% | 93992 | 4775.503 | 1.78% | | 300162 | 雷曼光电 | 7.73 | -35.38 | +0.09 | +1.18% | 265908 | 20396.6 | 7.77% | | 002495 | 佳隆股份 | 2.59 | 96.66 | +0.03 | +1.17% | 184389 | 4767.054 | 2.63% | | 002060 | 广东建工 | 3.59 | 11.79 | +0.04 | +1.13% | 220847 | 7890.926 | 1.41% | | 002303 | 美盈森 | 3.60 | 18.85 | +0.04 | +1.12% | 247066 | 8873.577 | 2.59% | | 600048 | 保利发展 | 8.16 | 20.66 | +0.09 | +1.12% | 1184212 | 96650.27 | 0.99% | | 000006 | 深振业A | 6.35 | -5.47 | +0.07 | +1.11% | 261209 | 16648.17 | 1.93% | | 603808 | 歌力思 | 8.19 | -10.15 | +0.09 | +1.11% | 33904 | 2772.404 | 0.92% | | 300538 | 同益股份 | 15.52 | -29.49 | +0.17 | +1.11% | 38067 | 5893.885 | 3.31% | | 301283 | 聚胶股份 | 34.07 | 33.24 | +0.37 | +1.10% | 19378 | 6658.214 | 4.22% | | 000036 | 华联控股 | 3.71 | 213.27 | +0.04 | +1.09% | 226318 | 8383.534 | 1.53% | | 003037 | 三和管桩 | 7.42 | 62.87 | +0.08 | +1.09% | 75589 | 5591.388 | 1.28% | | 300242 | 佳云科技 | 4.64 | -28.45 | +0.05 | +1.09% | 176021 | 8163.254 | 2.80% | | 301392 | 汇成真空 | 115.45 | 174.15 | +1.24 | +1.09% | 30590 | 35332.29 | 7.50% | | 002759 | 天际股份 | 9.33 | -3.63 | +0.10 | +1.08% | 237003 | 22079.76 | 4.73% | | 002867 | 周大生 | 13.10 | 15.44 | +0.14 | +1.08% | 91678 | 11971.74 | 0.85% | | 301658 | 首航新能 | 30.00 | 47.16 | +0.32 | +1.08% | 37203 | 11076.04 | 9.61% | | 000893 | 亚钾国际 | 30.44 | 22.44 | +0.32 | +1.06% | 73556 | 22207.46 | 0.91% | | 301486 | 致尚科技 | 66.29 | 111.46 | +0.69 | +1.05% | 39521 | 25824.51 | 5.45% | | 002672 | 东江环保 | 4.81 | -6.69 | +0.05 | +1.05% | 89939 | 4320.53 | 0.99% | | 002209 | 达意隆 | 12.64 | 27.72 | +0.13 | +1.04% | 28631 | 3582.462 | 1.84% | | 301288 | *ST清研 | 12.66 | -93.46 | +0.13 | +1.04% | 7155 | 904.8636 | 1.52% | | 000973 | 佛塑科技 | 6.82 | 54.33 | +0.07 | +1.04% | 276184 | 18823.81 | 2.85% | | 600894 | 广日股份 | 10.72 | 11.40 | +0.11 | +1.04% | 42021 | 4484.551 | 0.50% | | 300973 | 立高食品 | 48.90 | 29.62 | +0.50 | +1.03% | 32567 | 15859.42 | 2.79% | | 001316 | 润贝航科 | 32.29 | 36.34 | +0.33 | +1.03% | 34692 | 11056.6 | 3.14% | | 301516 | 中远通 | 16.75 | -48.46 | +0.17 | +1.03% | 41824 | 6976.846 | 5.96% | | 002851 | 麦格米特 | 50.41 | 68.19 | +0.51 | +1.02% | 295713 | 149438 | 6.49% | | 300625 | 三雄极光 | 11.98 | 180.12 | +0.12 | +1.01% | 20068 | 2397.274 | 1.23% | | 301105 | 鸿铭股份 | 37.19 | -184.42 | +0.37 | +1.00% | 9909 | 3677.155 | 6.03% | | 688128 | 中国电研 | 24.34 | 18.82 | +0.24 | +1.00% | 13973.98 | 3384.773 | 0.35% | | 002076 | *ST星光 | 2.03 | -68.74 | +0.02 | +1.00% | 1080772 | 22128.14 | 10.50% | | 002678 | 珠江钢琴 | 5.08 | -25.78 | +0.05 | +0.99% | 157976 | 8035.059 | 1.16% | | 301319 | 唯特偶 | 30.18 | 41.59 | +0.29 | +0.97% | 61509 | 18484.55 | 11.06% | | 002660 | 茂硕电源 | 9.39 | 59.66 | +0.09 | +0.97% | 48462 | 4535.346 | 1.89% | | 300197 | 节能铁汉 | 2.10 | -2.44 | +0.02 | +0.96% | 308089 | 6442.096 | 1.04% | | 301503 | 智迪科技 | 38.15 | 24.80 | +0.36 | +0.95% | 7265 | 2753.307 | 3.63% | | 301363 | 美好医疗 | 18.22 | 28.98 | +0.17 | +0.94% | 75694 | 13794.11 | 4.84% | | 300834 | 星辉环材 | 22.52 | 46.63 | +0.21 | +0.94% | 13933 | 3128.21 | 2.02% | | 300656 | 民德电子 | 26.86 | -56.99 | +0.25 | +0.94% | 50489 | 13545.82 | 3.80% | | 000061 | 农产品 | 6.47 | 29.19 | +0.06 | +0.94% | 46356 | 2988.356 | 0.27% | | 300377 | 赢时胜 | 25.18 | -46.70 | +0.23 | +0.92% | 356370 | 89877.15 | 5.33% | | 000541 | 佛山照明 | 6.57 | 23.62 | +0.06 | +0.92% | 307411 | 20237.76 | 2.50% | | 301588 | 美新科技 | 18.65 | 39.03 | +0.17 | +0.92% | 13754 | 2551.934 | 1.87% | | 300206 | 理邦仪器 | 12.16 | 37.36 | +0.11 | +0.91% | 114425 | 14068.76 | 3.38% | | 300731 | 科创新源 | 29.06 | 139.78 | +0.26 | +0.90% | 33463 | 9695.068 | 2.78% | | 600525 | ST长园 | 3.38 | -4.10 | +0.03 | +0.90% | 67807 | 2282.061 | 0.51% | | 000019 | 深粮控股 | 6.79 | 22.19 | +0.06 | +0.89% | 81745 | 5519.497 | 1.96% | | 002183 | 怡亚通 | 4.54 | 109.86 | +0.04 | +0.89% | 258247 | 11666.44 | 0.99% | | 601033 | 永兴股份 | 15.96 | 17.65 | +0.14 | +0.88% | 20638 | 3284.536 | 0.86% | | 603797 | 联泰环保 | 4.59 | 15.08 | +0.04 | +0.88% | 57042 | 2609.538 | 0.98% | | 002511 | 中顺洁柔 | 6.89 | 183.64 | +0.06 | +0.88% | 86364 | 5923.452 | 0.68% | | 002949 | 华阳国际 | 13.78 | 21.67 | +0.12 | +0.88% | 36746 | 5051.011 | 2.42% | | 300833 | 浩洋股份 | 33.31 | 16.56 | +0.29 | +0.88% | 6404 | 2130.28 | 0.79% | | 300499 | 高澜股份 | 17.34 | -123.22 | +0.15 | +0.87% | 95081 | 16397.6 | 3.52% | | 002885 | 京泉华 | 13.96 | 79.85 | +0.12 | +0.87% | 45714 | 6346.41 | 1.97% | | 002846 | 英联股份 | 16.36 | -229.27 | +0.14 | +0.86% | 258280 | 42066.56 | 10.05% | | 301110 | 青木科技 | 53.42 | 64.71 | +0.45 | +0.85% | 19753 | 10489.28 | 4.07% | | 603038 | 华立股份 | 14.27 | 139.48 | +0.12 | +0.85% | 29768 | 4237.171 | 1.11% | | 002922 | 伊戈尔 | 15.74 | 22.43 | +0.13 | +0.83% | 63411 | 9934.904 | 1.69% | | 601900 | 南方传媒 | 15.77 | 14.45 | +0.13 | +0.83% | 107252 | 16804.15 | 1.20% | | 002575 | 群兴玩具 | 8.52 | -172.66 | +0.07 | +0.83% | 87858 | 7478.926 | 1.52% | | 300978 | 东箭科技 | 11.05 | 29.31 | +0.09 | +0.82% | 33593 | 3684.95 | 1.76% | | 003040 | 楚天龙 | 23.50 | 519.43 | +0.19 | +0.82% | 682075.1 | 158799.7 | 14.93% | | 301381 | 赛维时代 | 19.81 | 45.65 | +0.16 | +0.81% | 17740 | 3510.886 | 0.91% | | 002313 | 日海智能 | 9.95 | -24.10 | +0.08 | +0.81% | 144016 | 14207.47 | 3.85% | | 831627 | 力王股份 | 28.65 | 84.30 | +0.23 | +0.81% | 15362 | 4378.594 | 3.28% | | 301018 | 申菱环境 | 37.60 | 83.88 | +0.30 | +0.80% | 48991 | 18253.63 | 2.46% | | 301578 | 辰奕智能 | 35.30 | 69.34 | +0.28 | +0.80% | 8502 | 2992.995 | 3.67% | | 300154 | 瑞凌股份 | 8.85 | 24.36 | +0.07 | +0.80% | 36788 | 3233.555 | 1.17% | | 002212 | 天融信 | 7.61 | 86.36 | +0.06 | +0.79% | 308024 | 23535.94 | 2.64% | | 300868 | 杰美特 | 31.88 | -728.17 | +0.25 | +0.79% | 14303 | 4543.044 | 1.78% | | 000685 | 中山公用 | 8.95 | 10.04 | +0.07 | +0.79% | 95311 | 8493.264 | 0.76% | | 301373 | 凌玮科技 | 32.30 | 25.62 | +0.25 | +0.78% | 32016 | 10304.5 | 8.32% | | 002676 | 顺威股份 | 7.81 | 92.87 | +0.06 | +0.77% | 384789 | 29951 | 5.34% | | 001229 | 魅视科技 | 33.33 | 46.61 | +0.25 | +0.76% | 18391 | 6129.464 | 6.25% | | 870726 | 鸿智科技 | 17.39 | 43.09 | +0.13 | +0.75% | 13216 | 2300.555 | 1.65% | | 000532 | 华金资本 | 14.79 | 60.08 | +0.11 | +0.75% | 59210 | 8760.8 | 1.72% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | +0.03 | +0.74% | 220928 | 8979.732 | 1.53% | | 000045 | 深纺织A | 10.98 | 62.17 | +0.08 | +0.73% | 51201 | 5608.116 | 1.12% | | 600382 | 广东明珠 | 5.53 | 168.75 | +0.04 | +0.73% | 52084 | 2877.672 | 0.68% | | 000058 | 深赛格 | 8.30 | 287.24 | +0.06 | +0.73% | 53808 | 4459.894 | 0.55% | | 002141 | 贤丰控股 | 4.15 | -43.46 | +0.03 | +0.73% | 445525 | 18553.93 | 4.32% | | 000637 | 茂化实华 | 4.16 | -29.04 | +0.03 | +0.73% | 172907 | 7156.782 | 4.70% | | 002543 | 万和电气 | 11.17 | 12.38 | +0.08 | +0.72% | 25752 | 2863.14 | 0.39% | | 002918 | 蒙娜丽莎 | 8.39 | 62.15 | +0.06 | +0.72% | 32081 | 2691.159 | 1.46% | | 000659 | 珠海中富 | 2.80 | -27.16 | +0.02 | +0.72% | 131486 | 3682.939 | 1.02% | | 688589 | 力合微 | 21.04 | 41.56 | +0.15 | +0.72% | 15086.91 | 3156.198 | 1.04% | | 601138 | 工业富联 | 23.98 | 19.63 | +0.17 | +0.71% | 1648997 | 393541.7 | 0.83% | | 603322 | 超讯通信 | 38.15 | -177.39 | +0.27 | +0.71% | 46596 | 17555.14 | 2.96% | | 300241 | 瑞丰光电 | 5.67 | 75.53 | +0.04 | +0.71% | 120252 | 6786.501 | 2.10% | | 300340 | 科恒股份 | 18.47 | -28.98 | +0.13 | +0.71% | 313828 | 57746.29 | 11.48% | | 300916 | 朗特智能 | 28.45 | 28.54 | +0.20 | +0.71% | 7247 | 2047.498 | 0.78% | | 002855 | 捷荣技术 | 18.60 | -13.69 | +0.13 | +0.70% | 40639 | 7494.621 | 1.65% | | 001338 | 永顺泰 | 11.90 | 20.71 | +0.08 | +0.68% | 58613 | 6959.607 | 2.48% | | 000010 | 美丽生态 | 2.98 | 93.98 | +0.02 | +0.68% | 119725 | 3545.107 | 2.17% | | 301091 | 深城交 | 28.43 | 136.23 | +0.19 | +0.67% | 67126 | 18985.23 | 1.27% | | 000676 | 智度股份 | 8.98 | 56.28 | +0.06 | +0.67% | 354360 | 31838.53 | 2.80% | | 002824 | 和胜股份 | 16.56 | 61.28 | +0.11 | +0.67% | 48927 | 8074.441 | 2.59% | | 300173 | 福能东方 | 6.10 | 101.30 | +0.04 | +0.66% | 167554 | 10200.5 | 2.28% | | 870976 | 视声智能 | 27.46 | 36.79 | +0.18 | +0.66% | 19087 | 5333.353 | 4.48% | | 833075 | 柏星龙 | 33.90 | 71.10 | +0.22 | +0.65% | 13404 | 4553.552 | 3.84% | | 600872 | 中炬高新 | 18.55 | 17.30 | +0.12 | +0.65% | 50144 | 9283.405 | 0.65% | | 603848 | 好太太 | 15.46 | 27.48 | +0.10 | +0.65% | 8158 | 1258.511 | 0.20% | | 002970 | 锐明技术 | 49.79 | 26.31 | +0.32 | +0.65% | 30704 | 15218.32 | 2.54% | | 603833 | 欧派家居 | 56.30 | 12.75 | +0.36 | +0.64% | 39323 | 22284.3 | 0.65% | | 601615 | 明阳智能 | 11.05 | 72.97 | +0.07 | +0.64% | 179422 | 19757.62 | 0.79% | | 300962 | 中金辐照 | 17.37 | 43.74 | +0.11 | +0.64% | 88185 | 15099.15 | 3.34% | | 002243 | 力合科创 | 8.04 | 37.31 | +0.05 | +0.63% | 77373 | 6196.151 | 0.64% | | 300457 | 赢合科技 | 21.12 | 38.11 | +0.13 | +0.62% | 159835 | 33660.39 | 2.51% | | 688575 | 亚辉龙 | 14.73 | 34.21 | +0.09 | +0.61% | 25609.63 | 3777.594 | 0.45% | | 002813 | 路畅科技 | 23.03 | -46.38 | +0.14 | +0.61% | 16103 | 3682.403 | 1.34% | | 301305 | 朗坤科技 | 18.27 | 17.42 | +0.11 | +0.61% | 22155 | 4042.346 | 1.79% | | 002886 | 沃特股份 | 18.41 | 130.03 | +0.11 | +0.60% | 33438 | 6154.252 | 1.60% | | 002666 | 德联集团 | 5.09 | 53.71 | +0.03 | +0.59% | 146870 | 7449.257 | 2.93% | | 872374 | 云里物里 | 32.61 | 148.37 | +0.19 | +0.59% | 8523 | 2761.716 | 2.52% | | 000068 | 华控赛格 | 3.45 | 183.80 | +0.02 | +0.58% | 114974 | 3954.049 | 1.14% | | 873001 | 纬达光电 | 24.17 | 116.99 | +0.14 | +0.58% | 15575 | 3765.362 | 1.76% | | 002774 | 快意电梯 | 8.73 | 25.67 | +0.05 | +0.58% | 28053 | 2438.301 | 1.00% | | 002301 | 齐心集团 | 6.99 | 80.98 | +0.04 | +0.58% | 43956 | 3062.069 | 0.61% | | 002054 | 德美化工 | 7.03 | 45.20 | +0.04 | +0.57% | 134958 | 9458.549 | 3.51% | | 300556 | 丝路视觉 | 19.60 | -7.32 | +0.11 | +0.56% | 28279 | 5529.978 | 2.64% | | 003028 | 振邦智能 | 30.32 | 22.69 | +0.17 | +0.56% | 9337 | 2813.026 | 1.32% | | 002806 | 华锋股份 | 12.51 | 31.10 | +0.07 | +0.56% | 66856 | 8347.844 | 4.18% | | 301528 | 多浦乐 | 54.00 | 54.59 | +0.30 | +0.56% | 6554 | 3534.877 | 2.06% | | 002419 | 天虹股份 | 5.41 | 80.51 | +0.03 | +0.56% | 100751 | 5460.777 | 0.86% | | 688112 | 鼎阳科技 | 36.53 | 47.50 | +0.20 | +0.55% | 7480.51 | 2731.546 | 0.47% | | 603608 | 天创时尚 | 5.53 | -26.63 | +0.03 | +0.55% | 61061 | 3354.044 | 1.45% | | 002518 | 科士达 | 22.30 | 34.06 | +0.12 | +0.54% | 54191 | 11969.45 | 0.96% | | 300615 | 欣天科技 | 13.17 | -185.92 | +0.07 | +0.53% | 27438 | 3594.742 | 2.19% | | 600518 | 康美药业 | 1.91 | 2756.00 | +0.01 | +0.53% | 1281038 | 24449.22 | 0.93% | | 002105 | 信隆健康 | 7.74 | -121.03 | +0.04 | +0.52% | 103078 | 7972.438 | 2.83% | | 000020 | 深华发A | 13.70 | 104.07 | +0.07 | +0.51% | 35211 | 4805.179 | 1.94% | | 002047 | *ST宝鹰 | 2.00 | -4.42 | +0.01 | +0.50% | 98560 | 1959.254 | 0.65% | | 300350 | 华鹏飞 | 6.03 | -114.83 | +0.03 | +0.50% | 110018 | 6619.803 | 2.33% | | 300565 | 科信技术 | 12.16 | -16.96 | +0.06 | +0.50% | 62880 | 7617.654 | 2.76% | | 688530 | 欧莱新材 | 16.22 | 158.89 | +0.08 | +0.50% | 12847.77 | 2078.248 | 1.90% | | 002870 | 香山股份 | 31.08 | 30.76 | +0.15 | +0.48% | 13899 | 4301.902 | 1.09% | | 002705 | 新宝股份 | 14.57 | 10.50 | +0.07 | +0.48% | 63442 | 9240.532 | 0.79% | | 688322 | 奥比中光-UW | 58.34 | -2385.03 | +0.28 | +0.48% | 54259.89 | 31798.21 | 1.86% | | 002862 | 实丰文化 | 18.87 | 418.85 | +0.09 | +0.48% | 40886 | 7671.958 | 3.24% | | 002035 | 华帝股份 | 6.33 | 11.49 | +0.03 | +0.48% | 88572 | 5590.068 | 1.13% | | 300264 | 佳创视讯 | 6.33 | -62.16 | +0.03 | +0.48% | 104042 | 6576.275 | 2.81% | | 002198 | 嘉应制药 | 6.36 | 104.69 | +0.03 | +0.47% | 63011 | 4009.37 | 1.24% | | 002930 | 宏川智慧 | 10.61 | 40.71 | +0.05 | +0.47% | 67383 | 7128.845 | 1.56% | | 601139 | 深圳燃气 | 6.41 | 13.04 | +0.03 | +0.47% | 107715 | 6884.796 | 0.37% | | 600030 | 中信证券 | 27.79 | 17.68 | +0.13 | +0.47% | 572224 | 158878.3 | 0.51% | | 603309 | 维力医疗 | 12.90 | 16.57 | +0.06 | +0.47% | 32094 | 4148.941 | 1.10% | | 301135 | 瑞德智能 | 26.40 | 64.20 | +0.12 | +0.46% | 17335 | 4561.444 | 3.12% | | 605499 | 东鹏饮料 | 310.76 | 44.36 | +1.41 | +0.46% | 9376 | 29131.48 | 0.18% | | 688499 | 利元亨 | 39.80 | -7.96 | +0.18 | +0.45% | 83404.18 | 32968.24 | 4.94% | | 688332 | 中科蓝讯 | 100.55 | 41.80 | +0.45 | +0.45% | 11776.68 | 11782.6 | 2.66% | | 300112 | 万讯自控 | 8.95 | -37.88 | +0.04 | +0.45% | 39160 | 3488.075 | 1.65% | | 301011 | 华立科技 | 27.28 | 52.58 | +0.12 | +0.44% | 20248 | 5521.448 | 1.46% | | 000089 | 深圳机场 | 6.94 | 27.83 | +0.03 | +0.43% | 59485 | 4113.215 | 0.29% | | 002823 | 凯中精密 | 13.89 | 23.85 | +0.06 | +0.43% | 53653 | 7417.456 | 2.45% | | 002583 | 海能达 | 11.79 | -6.01 | +0.05 | +0.43% | 226190 | 26614.43 | 1.76% | | 300633 | 开立医疗 | 28.48 | 245.09 | +0.12 | +0.42% | 41556 | 11932.01 | 1.62% | | 002449 | 国星光电 | 9.63 | 147.85 | +0.04 | +0.42% | 110868 | 10663.37 | 1.79% | | 300404 | 博济医药 | 9.63 | 229.09 | +0.04 | +0.42% | 178066 | 17063.98 | 6.37% | | 002638 | 勤上股份 | 2.44 | -13.98 | +0.01 | +0.41% | 182711 | 4437.926 | 1.36% | | 301538 | 骏鼎达 | 51.28 | 22.66 | +0.21 | +0.41% | 5102 | 2618.451 | 1.63% | | 002967 | 广电计量 | 17.50 | 28.69 | +0.07 | +0.40% | 36172 | 6299.303 | 0.68% | | 688418 | 震有科技 | 25.40 | 217.64 | +0.10 | +0.40% | 24689.97 | 6279.278 | 1.28% | | 300737 | 科顺股份 | 5.08 | 177.07 | +0.02 | +0.40% | 432000 | 22222.67 | 4.87% | | 603348 | 文灿股份 | 20.75 | 114.75 | +0.08 | +0.39% | 15369 | 3181.324 | 0.49% | | 600548 | 深高速 | 10.44 | 23.00 | +0.04 | +0.38% | 40137 | 4170.137 | 0.28% | | 002959 | 小熊电器 | 47.22 | 27.80 | +0.18 | +0.38% | 7890 | 3715.707 | 0.52% | | 301041 | 金百泽 | 26.55 | 91.94 | +0.10 | +0.38% | 54756 | 14483.2 | 6.94% | | 301631 | 壹连科技 | 80.20 | 31.46 | +0.30 | +0.38% | 5097 | 4072.309 | 2.65% | | 300484 | 蓝海华腾 | 21.40 | 92.23 | +0.08 | +0.38% | 51527 | 11026.11 | 3.10% | | 300543 | 朗科智能 | 10.71 | 61.97 | +0.04 | +0.37% | 57429 | 6124.773 | 2.30% | | 688132 | 邦彦技术 | 18.83 | -28.91 | +0.07 | +0.37% | 11684.98 | 2188.042 | 1.08% | | 301248 | 杰创智能 | 24.29 | -55.16 | +0.09 | +0.37% | 32172 | 7800.377 | 3.15% | | 300004 | 南风股份 | 8.27 | 49.95 | +0.03 | +0.36% | 94134 | 7775.375 | 1.96% | | 301039 | 中集车辆 | 8.29 | 15.55 | +0.03 | +0.36% | 93062 | 7698.871 | 0.64% | | 002939 | 长城证券 | 8.41 | 18.52 | +0.03 | +0.36% | 141135 | 11852.33 | 0.40% | | 003012 | 东鹏控股 | 5.69 | 21.27 | +0.02 | +0.35% | 58753 | 3341.547 | 0.51% | | 300389 | 艾比森 | 11.47 | 51.42 | +0.04 | +0.35% | 26433 | 3032.566 | 1.13% | | 001319 | 铭科精技 | 25.81 | 31.33 | +0.09 | +0.35% | 20981 | 5393.45 | 1.76% | | 601333 | 广深铁路 | 2.92 | 21.08 | +0.01 | +0.34% | 386751 | 11288.99 | 0.68% | | 301059 | 金三江 | 11.74 | 49.64 | +0.04 | +0.34% | 53797 | 6287.852 | 2.33% | | 301112 | 信邦智能 | 35.42 | 163.74 | +0.12 | +0.34% | 15976 | 5643.762 | 1.45% | | 002356 | 赫美集团 | 3.00 | -89.89 | +0.01 | +0.33% | 78542 | 2360.616 | 0.60% | | 300037 | 新宙邦 | 33.19 | 24.65 | +0.11 | +0.33% | 60615 | 20093.91 | 1.12% | | 301128 | 强瑞技术 | 48.32 | 47.47 | +0.16 | +0.33% | 13585 | 6578.593 | 1.31% | | 688699 | 明微电子 | 31.69 | -127.54 | +0.10 | +0.32% | 4632.24 | 1464.05 | 0.42% | | 832876 | 慧为智能 | 32.00 | 2213.01 | +0.10 | +0.31% | 12970 | 4156.168 | 3.36% | | 001309 | 德明利 | 121.76 | 229.11 | +0.38 | +0.31% | 62112 | 76268.27 | 6.07% | | 002587 | 奥拓电子 | 6.42 | -163.81 | +0.02 | +0.31% | 94976 | 6080.066 | 1.84% | | 000513 | 丽珠集团 | 36.45 | 15.77 | +0.11 | +0.30% | 66871 | 24511.44 | 1.14% | | 688401 | 路维光电 | 33.30 | 32.36 | +0.10 | +0.30% | 18537.39 | 6194.565 | 1.60% | | 603233 | 大参林 | 16.82 | 19.62 | +0.05 | +0.30% | 43262 | 7261.504 | 0.38% | | 000776 | 广发证券 | 17.05 | 11.95 | +0.05 | +0.29% | 312956 | 53294.08 | 0.53% | | 688325 | 赛微微电 | 48.04 | 47.55 | +0.14 | +0.29% | 8298.95 | 3971.429 | 1.54% | | 300460 | 惠伦晶体 | 10.64 | -15.35 | +0.03 | +0.28% | 94138 | 9985.385 | 3.35% | | 000099 | 中信海直 | 21.34 | 53.25 | +0.06 | +0.28% | 92370 | 19683.71 | 1.19% | | 600036 | 招商银行 | 47.20 | 8.06 | +0.13 | +0.28% | 567427 | 267202.1 | 0.28% | | 300711 | 广哈通信 | 22.07 | 66.99 | +0.06 | +0.27% | 25850 | 5682.635 | 1.04% | | 688045 | 必易微 | 33.65 | -76.83 | +0.09 | +0.27% | 8335.599 | 2796.631 | 2.21% | | 301021 | 英诺激光 | 29.92 | 155.30 | +0.08 | +0.27% | 35382 | 10585.14 | 2.33% | | 300146 | 汤臣倍健 | 11.36 | 50.74 | +0.03 | +0.26% | 57249 | 6491.451 | 0.51% | | 301323 | 新莱福 | 42.40 | 31.91 | +0.11 | +0.26% | 11132 | 4699.467 | 1.66% | | 002548 | 金新农 | 3.86 | 55.07 | +0.01 | +0.26% | 120522 | 4640.276 | 1.50% | | 002031 | 巨轮智能 | 7.87 | -76.91 | +0.02 | +0.25% | 439732 | 34448.6 | 2.22% | | 300576 | 容大感光 | 36.03 | 109.34 | +0.09 | +0.25% | 63087 | 22803.79 | 2.84% | | 002833 | 弘亚数控 | 16.06 | 13.41 | +0.04 | +0.25% | 24244 | 3884.494 | 0.98% | | 300951 | 博硕科技 | 32.93 | 27.38 | +0.08 | +0.24% | 13256 | 4355.538 | 0.88% | | 300771 | 智莱科技 | 12.55 | 80.39 | +0.03 | +0.24% | 88248 | 10931.14 | 4.87% | | 001326 | 联域股份 | 33.89 | 34.00 | +0.08 | +0.24% | 7859 | 2666.09 | 3.26% | | 002791 | 坚朗五金 | 21.31 | 79.18 | +0.05 | +0.24% | 33483 | 7158.897 | 1.75% | | 300870 | 欧陆通 | 119.69 | 44.76 | +0.28 | +0.23% | 23482 | 27884.15 | 2.19% | | 300687 | 赛意信息 | 25.70 | 73.45 | +0.06 | +0.23% | 68515 | 17662.09 | 2.07% | | 000096 | 广聚能源 | 12.94 | 65.33 | +0.03 | +0.23% | 66229 | 8506.263 | 1.30% | | 603725 | 天安新材 | 8.78 | 25.76 | +0.02 | +0.23% | 98124 | 8648.159 | 3.42% | | 002809 | 红墙股份 | 13.18 | 72.92 | +0.03 | +0.23% | 121092 | 15937.44 | 8.70% | | 688173 | 希荻微 | 13.25 | -20.21 | +0.03 | +0.23% | 31584.73 | 4185.168 | 1.32% | | 300193 | 佳士科技 | 9.02 | 17.00 | +0.02 | +0.22% | 48024 | 4317.613 | 1.14% | | 300769 | 德方纳米 | 31.82 | -6.75 | +0.07 | +0.22% | 58428 | 18611.26 | 2.32% | | 688125 | 安达智能 | 36.51 | -54.39 | +0.08 | +0.22% | 4604.51 | 1671.761 | 2.05% | | 301327 | 华宝新能 | 50.83 | 29.98 | +0.11 | +0.22% | 9896 | 4993.321 | 2.06% | | 002992 | 宝明科技 | 69.51 | -150.35 | +0.14 | +0.20% | 30531 | 21316.98 | 3.82% | | 688036 | 传音控股 | 74.78 | 19.33 | +0.15 | +0.20% | 43668.27 | 32400.62 | 0.38% | | 001872 | 招商港口 | 20.20 | 11.06 | +0.04 | +0.20% | 21213 | 4274.126 | 0.12% | | 688227 | 品高股份 | 30.88 | -59.05 | +0.06 | +0.19% | 10414.04 | 3228.452 | 1.62% | | 603043 | 广州酒家 | 15.55 | 18.66 | +0.03 | +0.19% | 12175 | 1893.77 | 0.21% | | 002766 | 索菱股份 | 5.20 | 87.07 | +0.01 | +0.19% | 57888 | 3003.223 | 0.68% | | 688388 | 嘉元科技 | 21.08 | -53.94 | +0.04 | +0.19% | 184259.6 | 39255.26 | 4.32% | | 300681 | 英搏尔 | 26.37 | 94.69 | +0.05 | +0.19% | 31997 | 8376.979 | 1.74% | | 300050 | 世纪鼎利 | 5.55 | -42.95 | +0.01 | +0.18% | 86251 | 4766.598 | 1.58% | | 301086 | 鸿富瀚 | 44.74 | 40.02 | +0.08 | +0.18% | 4778 | 2127.947 | 1.01% | | 002912 | 中新赛克 | 23.23 | 67.81 | +0.04 | +0.17% | 19504 | 4522.919 | 1.20% | | 300359 | 全通教育 | 5.93 | -31.56 | +0.01 | +0.17% | 74871 | 4439.804 | 1.18% | | 000529 | 广弘控股 | 6.20 | 29.67 | +0.01 | +0.16% | 53909 | 3343.83 | 0.95% | | 300310 | 宜通世纪 | 6.42 | -126.55 | +0.01 | +0.16% | 156908 | 10053.04 | 2.27% | | 002187 | 广百股份 | 6.47 | 100.16 | +0.01 | +0.15% | 47261 | 3055.358 | 0.91% | | 002249 | 大洋电机 | 6.55 | 16.59 | +0.01 | +0.15% | 231359 | 15084.04 | 1.26% | | 002797 | 第一创业 | 6.97 | 33.34 | +0.01 | +0.14% | 456986 | 31845.32 | 1.09% | | 300232 | 洲明科技 | 7.15 | 57.77 | +0.01 | +0.14% | 105125 | 7512.951 | 1.19% | | 002327 | 富安娜 | 7.41 | 13.05 | +0.01 | +0.14% | 50486 | 3742.181 | 1.04% | | 300281 | 金明精机 | 7.46 | 641.09 | +0.01 | +0.13% | 93967 | 7000.247 | 2.36% | | 300812 | 易天股份 | 22.65 | -41.76 | +0.03 | +0.13% | 35789 | 8076.195 | 3.86% | | 001313 | 粤海饲料 | 7.80 | -101.30 | +0.01 | +0.13% | 55403 | 4302.61 | 0.79% | | 002289 | *ST宇顺 | 15.82 | -598.18 | +0.02 | +0.13% | 20941 | 3317.236 | 0.75% | | 000039 | 中集集团 | 8.03 | 12.62 | +0.01 | +0.12% | 298017 | 23854.74 | 1.29% | | 000050 | 深天马A | 8.49 | -76.88 | +0.01 | +0.12% | 103907 | 8818.082 | 0.42% | | 001287 | 中电港 | 18.22 | 51.21 | +0.02 | +0.11% | 96502 | 17532.15 | 2.21% | | 300891 | 惠云钛业 | 9.42 | 1037.91 | +0.01 | +0.11% | 49347 | 4646.94 | 1.48% | | 688668 | 鼎通科技 | 60.90 | 58.46 | +0.06 | +0.10% | 45631.69 | 27532.92 | 3.28% | | 300811 | 铂科新材 | 44.80 | 34.24 | +0.04 | +0.09% | 21283 | 9532.694 | 0.93% | | 002399 | 海普瑞 | 11.81 | 26.73 | +0.01 | +0.08% | 47865 | 5665.652 | 0.38% | | 002101 | 广东鸿图 | 12.21 | 20.59 | +0.01 | +0.08% | 54467 | 6638.528 | 0.82% | | 000712 | 锦龙股份 | 12.76 | -136.23 | +0.01 | +0.08% | 148904 | 19005.89 | 1.66% | | 301189 | 奥尼电子 | 26.36 | -28.77 | +0.02 | +0.08% | 12685 | 3320.146 | 1.14% | | 300620 | 光库科技 | 44.56 | 155.66 | +0.03 | +0.07% | 41711 | 18497.13 | 1.69% | | 002845 | 同兴达 | 15.47 | -313.96 | +0.01 | +0.06% | 100825 | 15561.86 | 4.48% | | 000999 | 华润三九 | 31.06 | 15.84 | +0.02 | +0.06% | 46431 | 14414.04 | 0.28% | | 000048 | 京基智农 | 15.74 | 10.82 | +0.01 | +0.06% | 41303 | 6464.622 | 0.78% | | 002757 | 南兴股份 | 17.94 | -24.57 | +0.01 | +0.06% | 51607 | 9228.462 | 1.83% | | 301291 | 明阳电气 | 38.94 | 17.75 | +0.02 | +0.05% | 23595 | 9116.795 | 1.46% | | 002625 | 光启技术 | 39.28 | 126.95 | +0.02 | +0.05% | 122713 | 48280.74 | 0.57% | | 002741 | 光华科技 | 20.10 | -50.93 | +0.01 | +0.05% | 231977 | 46676.27 | 5.44% | | 300738 | 奥飞数据 | 20.71 | 162.79 | +0.01 | +0.05% | 611542 | 126778.8 | 6.21% | | 300720 | 海川智能 | 21.07 | 82.80 | +0.01 | +0.05% | 20789 | 4364.332 | 1.20% | | 300939 | 秋田微 | 29.81 | 41.59 | +0.01 | +0.03% | 9159 | 2723.463 | 0.76% | | 300671 | 富满微 | 31.48 | -28.76 | +0.01 | +0.03% | 28013 | 8824.438 | 1.29% | | 301629 | 矽电股份 | 149.81 | 69.95 | +0.01 | +0.01% | 4087 | 6120.967 | 3.92% | | 000056 | 皇庭国际 | 3.28 | -6.05 | 0.00 | 0.00% | 408214 | 13375.17 | 4.52% | | 000060 | 中金岭南 | 4.65 | 15.58 | 0.00 | 0.00% | 241684 | 11207.49 | 0.65% | | 000078 | 海王生物 | 2.67 | -5.79 | 0.00 | 0.00% | 809252 | 21727.71 | 3.08% | | 000507 | 珠海港 | 5.54 | 16.27 | 0.00 | 0.00% | 124659 | 6873.759 | 1.38% | | 000523 | 红棉股份 | 3.27 | 11.93 | 0.00 | 0.00% | 109154 | 3575.46 | 0.82% | | 000717 | 中南股份 | 2.60 | -6.14 | 0.00 | 0.00% | 341045 | 8854.579 | 1.41% | | 600499 | 科达制造 | 10.18 | 18.74 | 0.00 | 0.00% | 130244 | 13200.24 | 0.68% | | 002429 | 兆驰股份 | 4.36 | 12.96 | 0.00 | 0.00% | 198401 | 8633.542 | 0.44% | | 002461 | 珠江啤酒 | 11.13 | 29.11 | 0.00 | 0.00% | 44354 | 4937.55 | 0.20% | | 002482 | 广田集团 | 1.79 | -36.96 | 0.00 | 0.00% | 187536 | 3348.847 | 0.50% | | 002656 | *ST摩登 | 2.36 | -360.59 | 0.00 | 0.00% | 131540 | 3073.132 | 1.94% | | 300301 | *ST长方 | 2.57 | -34.17 | 0.00 | 0.00% | 93520 | 2413.291 | 1.18% | | 300303 | 聚飞光电 | 6.12 | 25.55 | 0.00 | 0.00% | 150163 | 9181.161 | 1.14% | | 002842 | 翔鹭钨业 | 8.24 | -44.59 | 0.00 | 0.00% | 85244 | 7016.048 | 3.18% | | 002835 | 同为股份 | 18.68 | 19.59 | 0.00 | 0.00% | 21118 | 3941.026 | 1.66% | | 002888 | 惠威科技 | 18.00 | 196.01 | 0.00 | 0.00% | 15152 | 2722.252 | 2.02% | | 301013 | 利和兴 | 16.66 | -723.54 | 0.00 | 0.00% | 52935 | 8805.089 | 2.80% | | 688327 | 云从科技-UW | 13.13 | -20.69 | 0.00 | 0.00% | 122535.3 | 16079.19 | 1.47% | | 301377 | 鼎泰高科 | 34.80 | 55.13 | 0.00 | 0.00% | 73165 | 25584.76 | 10.30% | | 301332 | 德尔玛 | 10.85 | 35.11 | 0.00 | 0.00% | 140374 | 15057.59 | 5.30% | | 688620 | 安凯微 | 11.79 | -62.49 | 0.00 | 0.00% | 45163.19 | 5323.799 | 1.94% | | 688548 | 广钢气体 | 9.90 | 55.06 | 0.00 | 0.00% | 39870.28 | 3957.275 | 0.59% | | 688662 | 富信科技 | 35.40 | 72.78 | -0.01 | -0.03% | 7438.04 | 2622.962 | 0.84% | | 300756 | 金马游乐 | 26.19 | -1358.36 | -0.01 | -0.04% | 33359 | 8744.333 | 2.54% | | 300781 | 因赛集团 | 51.78 | -130.71 | -0.02 | -0.04% | 10504 | 5448.786 | 1.30% | | 000028 | 国药一致 | 25.02 | 23.94 | -0.01 | -0.04% | 21047 | 5270.912 | 0.44% | | 688252 | 天德钰 | 23.30 | 30.46 | -0.01 | -0.04% | 31975.99 | 7448.658 | 1.75% | | 001308 | 康冠科技 | 22.42 | 18.21 | -0.01 | -0.04% | 16000 | 3581.71 | 0.67% | | 300482 | 万孚生物 | 21.43 | 19.38 | -0.01 | -0.05% | 40001 | 8584.12 | 0.93% | | 002902 | 铭普光磁 | 19.60 | -14.66 | -0.01 | -0.05% | 66555 | 13005.11 | 3.75% | | 603063 | 禾望电气 | 31.93 | 29.59 | -0.02 | -0.06% | 145996 | 46280.64 | 3.21% | | 002884 | 凌霄泵业 | 15.91 | 12.59 | -0.01 | -0.06% | 12036 | 1913.371 | 0.44% | | 002832 | 比音勒芬 | 15.90 | 12.10 | -0.01 | -0.06% | 28731 | 4567.668 | 0.74% | | 002889 | 东方嘉盛 | 14.81 | 30.37 | -0.01 | -0.07% | 25469 | 3768.332 | 1.01% | | 301362 | 民爆光电 | 40.47 | 17.65 | -0.03 | -0.07% | 6087 | 2456.017 | 2.05% | | 002782 | 可立克 | 13.10 | 25.99 | -0.01 | -0.08% | 46610 | 6102.149 | 0.95% | | 688389 | 普门科技 | 12.93 | 18.98 | -0.01 | -0.08% | 31775.12 | 4119.646 | 0.74% | | 301387 | 光大同创 | 38.00 | 151.23 | -0.03 | -0.08% | 12172 | 4594.211 | 2.85% | | 300077 | 国民技术 | 24.69 | -79.15 | -0.02 | -0.08% | 175617 | 43393.92 | 3.10% | | 300791 | 仙乐健康 | 22.84 | 21.23 | -0.02 | -0.09% | 22796 | 5212.028 | 0.89% | | 688671 | 碧兴物联 | 20.95 | -35.08 | -0.02 | -0.10% | 7976.42 | 1671.512 | 1.74% | | 300227 | 光韵达 | 8.95 | -146.09 | -0.01 | -0.11% | 112504 | 10044.15 | 2.73% | | 002238 | 天威视讯 | 8.60 | -450.13 | -0.01 | -0.12% | 50405 | 4338.834 | 0.63% | | 000070 | ST特信 | 8.03 | -16.74 | -0.01 | -0.12% | 207586 | 16732.25 | 2.34% | | 002334 | 英威腾 | 7.83 | 23.23 | -0.01 | -0.13% | 108815 | 8479.956 | 1.51% | | 688083 | 中望软件 | 62.33 | 254.06 | -0.08 | -0.13% | 6816.409 | 4248.743 | 0.40% | | 300601 | 康泰生物 | 15.11 | 99.26 | -0.02 | -0.13% | 102156 | 15422.22 | 1.14% | | 601238 | 广汽集团 | 7.51 | -67.87 | -0.01 | -0.13% | 129290 | 9695.245 | 0.18% | | 688049 | 炬芯科技 | 58.80 | 61.60 | -0.08 | -0.14% | 37205.17 | 21802.64 | 2.55% | | 688686 | 奥普特 | 92.79 | 82.90 | -0.13 | -0.14% | 3368.74 | 3138.063 | 0.28% | | 300448 | 浩云科技 | 6.54 | -99.82 | -0.01 | -0.15% | 85881 | 5614.947 | 1.85% | | 002465 | 海格通信 | 13.06 | 576.56 | -0.02 | -0.15% | 577423 | 75257.45 | 2.33% | | 300607 | 拓斯达 | 32.26 | -56.70 | -0.05 | -0.15% | 104072 | 33506.78 | 3.08% | | 002340 | 格林美 | 6.29 | 29.97 | -0.01 | -0.16% | 461656 | 29024.07 | 0.91% | | 300151 | 昌红科技 | 12.07 | 67.84 | -0.02 | -0.17% | 43646 | 5267.53 | 1.18% | | 600185 | 珠免集团 | 5.84 | -6.77 | -0.01 | -0.17% | 99863 | 5847.336 | 0.53% | | 002880 | 卫光生物 | 29.13 | 26.38 | -0.05 | -0.17% | 15645 | 4593.039 | 0.69% | | 002831 | 裕同科技 | 23.08 | 15.01 | -0.04 | -0.17% | 16436 | 3786.259 | 0.32% | | 600029 | 南方航空 | 5.73 | -32.46 | -0.01 | -0.17% | 397676 | 22814.53 | 0.31% | | 000049 | 德赛电池 | 22.24 | 20.47 | -0.04 | -0.18% | 29415 | 6530.012 | 0.76% | | 301500 | 飞南资源 | 22.07 | 42.57 | -0.04 | -0.18% | 40686 | 8999.332 | 4.06% | | 000828 | 东莞控股 | 10.88 | 14.66 | -0.02 | -0.18% | 38661 | 4208.346 | 0.37% | | 300177 | 中海达 | 10.78 | 3277.17 | -0.02 | -0.19% | 192657 | 20765.63 | 3.18% | | 301312 | 智立方 | 42.62 | 56.90 | -0.08 | -0.19% | 105999 | 44584.37 | 29.33% | | 688380 | 中微半导 | 26.31 | 73.96 | -0.05 | -0.19% | 21470.4 | 5654.4 | 1.45% | | 688512 | 慧智微-U | 10.48 | -13.65 | -0.02 | -0.19% | 50357.91 | 5268.538 | 1.55% | | 000016 | 深康佳A | 5.21 | -4.66 | -0.01 | -0.19% | 531475 | 27724.91 | 3.33% | | 301479 | 弘景光电 | 82.63 | 43.53 | -0.16 | -0.19% | 9318 | 7669.614 | 4.69% | | 002911 | 佛燃能源 | 10.17 | 15.45 | -0.02 | -0.20% | 29087 | 2955.677 | 0.23% | | 870866 | 绿亨科技 | 10.14 | 37.88 | -0.02 | -0.20% | 22542 | 2286.272 | 2.41% | | 300098 | 高新兴 | 5.01 | -35.31 | -0.01 | -0.20% | 232074 | 11602.8 | 1.51% | | 000012 | 南玻A | 4.75 | -341.31 | -0.01 | -0.21% | 143043 | 6816.799 | 0.73% | | 301328 | 维峰电子 | 40.96 | 48.54 | -0.09 | -0.22% | 9139 | 3735.696 | 2.68% | | 000088 | 盐田港 | 4.54 | 16.80 | -0.01 | -0.22% | 87093 | 3951.504 | 0.28% | | 600004 | 白云机场 | 9.04 | 20.69 | -0.02 | -0.22% | 118789 | 10749.58 | 0.50% | | 002973 | 侨银股份 | 13.39 | 21.00 | -0.03 | -0.22% | 42602 | 5731.579 | 1.91% | | 600332 | 白云山 | 26.42 | 15.92 | -0.06 | -0.23% | 32704 | 8646.052 | 0.23% | | 300909 | 汇创达 | 26.12 | 48.49 | -0.06 | -0.23% | 12962 | 3383.133 | 1.05% | | 600999 | 招商证券 | 17.38 | 14.35 | -0.04 | -0.23% | 151092 | 26244.53 | 0.20% | | 301488 | 豪恩汽电 | 68.30 | 61.79 | -0.16 | -0.23% | 12020 | 8124.542 | 5.13% | | 300400 | 劲拓股份 | 16.58 | 41.26 | -0.04 | -0.24% | 29959 | 4969.985 | 1.25% | | 300808 | 久量股份 | 28.66 | -146.69 | -0.07 | -0.24% | 22020 | 6298.25 | 1.85% | | 601318 | 中国平安 | 56.43 | 8.79 | -0.14 | -0.25% | 321763 | 181396.7 | 0.30% | | 301338 | 凯格精机 | 44.11 | 50.49 | -0.11 | -0.25% | 24697 | 10922.58 | 7.20% | | 300532 | 今天国际 | 11.95 | 21.82 | -0.03 | -0.25% | 40994 | 4893.159 | 0.95% | | 002745 | 木林森 | 7.91 | 35.03 | -0.02 | -0.25% | 155419 | 12334.72 | 1.46% | | 002348 | 高乐股份 | 3.87 | -62.08 | -0.01 | -0.26% | 251969 | 9790.246 | 2.79% | | 300438 | 鹏辉能源 | 26.27 | -42.14 | -0.07 | -0.27% | 69672 | 18280.07 | 1.72% | | 300410 | 正业科技 | 7.46 | -13.51 | -0.02 | -0.27% | 266568 | 19844.14 | 7.27% | | 300014 | 亿纬锂能 | 44.08 | 21.94 | -0.12 | -0.27% | 234763 | 102971 | 1.26% | | 600866 | 星湖科技 | 7.17 | 10.22 | -0.02 | -0.28% | 173927 | 12529.96 | 1.57% | | 002876 | 三利谱 | 24.76 | 64.28 | -0.07 | -0.28% | 14307 | 3549.238 | 0.96% | | 002106 | 莱宝高科 | 10.23 | 21.75 | -0.03 | -0.29% | 64648 | 6599.813 | 0.92% | | 688175 | 高凌信息 | 20.05 | -42.93 | -0.06 | -0.30% | 12140.3 | 2421.358 | 1.66% | | 300424 | 航新科技 | 16.61 | -40.44 | -0.05 | -0.30% | 61541 | 10171.31 | 2.51% | | 300219 | 鸿利智汇 | 6.63 | 74.11 | -0.02 | -0.30% | 77540 | 5132.551 | 1.10% | | 002421 | 达实智能 | 3.31 | -361.13 | -0.01 | -0.30% | 236432 | 7826.233 | 1.18% | | 300634 | 彩讯股份 | 25.80 | 52.94 | -0.08 | -0.31% | 49412 | 12736.67 | 1.14% | | 001283 | 豪鹏科技 | 57.75 | 38.83 | -0.18 | -0.31% | 29145 | 16667.74 | 5.04% | | 002352 | 顺丰控股 | 47.76 | 23.04 | -0.15 | -0.31% | 87550 | 41931.67 | 0.18% | | 002030 | 达安基因 | 6.30 | -17.37 | -0.02 | -0.32% | 195712 | 12361.75 | 1.39% | | 688559 | 海目星 | 31.29 | -19.71 | -0.10 | -0.32% | 28330.59 | 8873.017 | 1.14% | | 688522 | 纳睿雷达 | 48.11 | 155.00 | -0.16 | -0.33% | 14727.95 | 7085.085 | 1.22% | | 300521 | 爱司凯 | 23.86 | -389.65 | -0.08 | -0.33% | 68565 | 16666.29 | 4.76% | | 002611 | 东方精工 | 11.86 | 19.73 | -0.04 | -0.34% | 211424 | 25039.36 | 2.11% | | 300976 | 达瑞电子 | 48.72 | 24.21 | -0.17 | -0.35% | 15970 | 7762.225 | 1.87% | | 000066 | 中国长城 | 14.29 | -33.21 | -0.05 | -0.35% | 258404 | 36897.16 | 0.80% | | 688007 | 光峰科技 | 14.10 | -170.65 | -0.05 | -0.35% | 32817.98 | 4631.232 | 0.71% | | 300221 | 银禧科技 | 8.45 | 60.40 | -0.03 | -0.35% | 207127 | 17642.59 | 4.58% | | 300131 | 英唐智控 | 8.06 | 154.60 | -0.03 | -0.37% | 640292 | 51984.9 | 6.14% | | 688090 | 瑞松科技 | 31.92 | 317.73 | -0.12 | -0.37% | 10711.35 | 3420.177 | 0.88% | | 301318 | 维海德 | 33.26 | 31.06 | -0.13 | -0.39% | 25558 | 8460.229 | 4.37% | | 002416 | 爱施德 | 12.32 | 28.29 | -0.05 | -0.40% | 189665 | 23366.44 | 1.55% | | 300676 | 华大基因 | 48.93 | -21.15 | -0.20 | -0.41% | 42207 | 20726.93 | 1.01% | | 603160 | 汇顶科技 | 69.51 | 50.45 | -0.29 | -0.42% | 19562 | 13623.8 | 0.42% | | 301603 | 乔锋智能 | 48.95 | 25.88 | -0.21 | -0.43% | 7284 | 3559.194 | 3.02% | | 603193 | 润本股份 | 30.05 | 39.36 | -0.13 | -0.43% | 38688 | 11601.99 | 3.74% | | 002736 | 国信证券 | 11.49 | 11.85 | -0.05 | -0.43% | 142365 | 16335.06 | 0.16% | | 002369 | 卓翼科技 | 8.98 | -24.96 | -0.04 | -0.44% | 302259 | 26921.87 | 5.34% | | 688628 | 优利德 | 33.03 | 20.08 | -0.15 | -0.45% | 10272.88 | 3380.611 | 0.92% | | 002955 | 鸿合科技 | 24.20 | 28.25 | -0.11 | -0.45% | 20231 | 4887.495 | 1.08% | | 688788 | 科思科技 | 41.23 | -23.72 | -0.19 | -0.46% | 12562.68 | 5203.13 | 0.80% | | 300921 | 南凌科技 | 26.00 | 234.02 | -0.12 | -0.46% | 418098 | 107863.8 | 36.45% | | 600684 | 珠江股份 | 4.27 | 154.40 | -0.02 | -0.47% | 179558 | 7677.214 | 2.10% | | 600143 | 金发科技 | 10.23 | 27.87 | -0.05 | -0.49% | 156893 | 16039.65 | 0.60% | | 002957 | 科瑞技术 | 16.03 | 44.87 | -0.08 | -0.50% | 34121 | 5462.676 | 0.83% | | 002786 | 银宝山新 | 9.91 | -18.91 | -0.05 | -0.50% | 305462 | 30486.72 | 6.18% | | 688772 | 珠海冠宇 | 13.69 | 39.07 | -0.07 | -0.51% | 99545.09 | 13639.18 | 0.88% | | 002584 | 西陇科学 | 9.54 | 88.11 | -0.05 | -0.52% | 248552 | 23657.54 | 5.75% | | 002663 | 普邦股份 | 1.90 | -7.16 | -0.01 | -0.52% | 500096 | 9483.496 | 3.58% | | 000651 | 格力电器 | 46.49 | 7.79 | -0.25 | -0.53% | 189802 | 88349.4 | 0.34% | | 300403 | 汉宇集团 | 14.38 | 37.23 | -0.08 | -0.55% | 109473 | 15690.47 | 2.56% | | 002446 | 盛路通信 | 7.14 | -8.61 | -0.04 | -0.56% | 169228 | 12085.43 | 2.00% | | 000009 | 中国宝安 | 8.89 | 84.79 | -0.05 | -0.56% | 178239 | 15837.35 | 0.70% | | 002875 | 安奈儿 | 15.86 | -25.01 | -0.09 | -0.56% | 29329 | 4657.178 | 1.61% | | 688209 | 英集芯 | 17.54 | 53.82 | -0.10 | -0.57% | 26853.3 | 4721.939 | 0.90% | | 300940 | 南极光 | 24.44 | 88.49 | -0.14 | -0.57% | 65864 | 16191.65 | 4.18% | | 002192 | 融捷股份 | 30.62 | 38.38 | -0.18 | -0.58% | 44097 | 13504.96 | 1.70% | | 000029 | 深深房A | 18.66 | -177.78 | -0.11 | -0.59% | 45390 | 8418.05 | 0.51% | | 002544 | 普天科技 | 22.77 | -726.94 | -0.14 | -0.61% | 56148 | 12782.42 | 0.83% | | 300043 | 星辉娱乐 | 4.87 | -14.83 | -0.03 | -0.61% | 1245930 | 61608.37 | 10.02% | | 300053 | 航宇微 | 12.70 | -29.49 | -0.08 | -0.63% | 109871 | 13953.37 | 1.69% | | 300942 | 易瑞生物 | 9.40 | 180.66 | -0.06 | -0.63% | 38734 | 3647.735 | 0.97% | | 688595 | 芯海科技 | 35.58 | -31.38 | -0.23 | -0.64% | 12752.58 | 4544.975 | 0.90% | | 002869 | 金溢科技 | 22.86 | 56.55 | -0.15 | -0.65% | 23494 | 5371.784 | 1.48% | | 831167 | 鑫汇科 | 27.40 | 75.06 | -0.18 | -0.65% | 6397 | 1768.047 | 2.21% | | 000636 | 风华高科 | 13.60 | 47.82 | -0.09 | -0.66% | 61099 | 8337.899 | 0.53% | | 301510 | 固高科技 | 28.70 | 215.36 | -0.19 | -0.66% | 33863 | 9713.36 | 1.21% | | 603288 | 海天味业 | 38.60 | 34.01 | -0.26 | -0.67% | 86963 | 33631.66 | 0.16% | | 837023 | 芭薇股份 | 19.10 | 46.23 | -0.13 | -0.68% | 13214 | 2536.715 | 2.08% | | 300979 | 华利集团 | 52.83 | 16.16 | -0.36 | -0.68% | 20762 | 11045.72 | 0.18% | | 300012 | 华测检测 | 11.61 | 21.13 | -0.08 | -0.68% | 180860 | 20971.39 | 1.26% | | 603386 | 骏亚科技 | 13.01 | -34.50 | -0.09 | -0.69% | 71504 | 9299.124 | 2.19% | | 688383 | 新益昌 | 48.90 | 215.12 | -0.34 | -0.69% | 7633.599 | 3767.386 | 0.75% | | 688525 | 佰维存储 | 64.52 | -146.01 | -0.45 | -0.69% | 45245.26 | 29183.62 | 1.43% | | 300686 | 智动力 | 9.93 | -18.10 | -0.07 | -0.70% | 45071 | 4470.073 | 2.33% | | 002456 | 欧菲光 | 11.33 | -2308.40 | -0.08 | -0.70% | 473486 | 53609.02 | 1.43% | | 832110 | 雷特科技 | 37.97 | 31.07 | -0.27 | -0.71% | 2614 | 996.4517 | 1.61% | | 603882 | 金域医学 | 27.90 | -33.11 | -0.20 | -0.71% | 42320 | 11856.61 | 0.92% | | 002923 | 润都股份 | 12.52 | 330.26 | -0.09 | -0.71% | 67071 | 8442.935 | 2.60% | | 603630 | 拉芳家化 | 20.85 | 177.35 | -0.15 | -0.71% | 48970 | 10207.68 | 2.17% | | 000921 | 海信家电 | 26.16 | 10.37 | -0.19 | -0.72% | 170458 | 44717.2 | 1.86% | | 002594 | 比亚迪 | 328.59 | 40.26 | -2.41 | -0.73% | 88208 | 290101.6 | 0.76% | | 832469 | 富恒新材 | 13.45 | 83.27 | -0.10 | -0.74% | 17063 | 2294.496 | 1.74% | | 300724 | 捷佳伟创 | 53.71 | 6.45 | -0.40 | -0.74% | 31158 | 16784.28 | 1.09% | | 301268 | 铭利达 | 18.76 | -15.21 | -0.14 | -0.74% | 19702 | 3711.538 | 1.09% | | 300822 | 贝仕达克 | 18.59 | 117.89 | -0.14 | -0.75% | 24050 | 4487.044 | 0.83% | | 300689 | 澄天伟业 | 43.18 | 287.22 | -0.33 | -0.76% | 7864 | 3398.816 | 0.78% | | 301029 | 怡合达 | 21.92 | 32.34 | -0.17 | -0.77% | 64123 | 14002.9 | 1.39% | | 000021 | 深科技 | 18.01 | 28.46 | -0.14 | -0.77% | 186521 | 33650.6 | 1.20% | | 600428 | 中远海特 | 6.37 | 11.38 | -0.05 | -0.78% | 169248 | 10787.05 | 0.79% | | 300458 | 全志科技 | 37.82 | 149.19 | -0.30 | -0.79% | 136644 | 51786.19 | 2.02% | | 300381 | 溢多利 | 7.47 | 224.60 | -0.06 | -0.80% | 65445 | 4909.953 | 1.34% | | 003010 | 若羽臣 | 56.86 | 103.41 | -0.46 | -0.80% | 40321 | 23003.83 | 2.55% | | 300622 | 博士眼镜 | 33.15 | 69.43 | -0.27 | -0.81% | 79115 | 26350.06 | 5.11% | | 300629 | 新劲刚 | 20.61 | 86.07 | -0.17 | -0.82% | 73127 | 15019.98 | 3.37% | | 301282 | 金禄电子 | 25.15 | 45.93 | -0.21 | -0.83% | 100841 | 25307.64 | 13.98% | | 002436 | 兴森科技 | 13.03 | -103.00 | -0.11 | -0.84% | 491355 | 64285.49 | 3.27% | | 300319 | 麦捷科技 | 10.66 | 28.08 | -0.09 | -0.84% | 114989 | 12252.08 | 1.39% | | 688775 | 影石创新 | 167.00 | 67.63 | -1.41 | -0.84% | 11983.29 | 20045.38 | 3.93% | | 002919 | 名臣健康 | 16.45 | 299.48 | -0.14 | -0.84% | 45316 | 7462.027 | 1.72% | | 300968 | 格林精密 | 14.10 | 173.74 | -0.12 | -0.84% | 51288 | 7219.474 | 1.24% | | 300083 | 创世纪 | 8.15 | 49.07 | -0.07 | -0.85% | 309803 | 25269.54 | 2.07% | | 300888 | 稳健医疗 | 39.85 | 30.47 | -0.35 | -0.87% | 57988 | 23134.44 | 3.30% | | 002881 | 美格智能 | 44.27 | 66.07 | -0.39 | -0.87% | 42871 | 18935.16 | 2.37% | | 300844 | 山水比德 | 42.95 | 222.97 | -0.38 | -0.88% | 7224 | 3122.936 | 0.83% | | 002681 | 奋达科技 | 6.71 | 104.20 | -0.06 | -0.89% | 315341 | 21140.73 | 2.06% | | 300602 | 飞荣达 | 21.11 | 56.99 | -0.19 | -0.89% | 86942 | 18420.32 | 2.20% | | 301608 | 博实结 | 80.77 | 39.78 | -0.73 | -0.90% | 8290 | 6704.545 | 4.66% | | 002841 | 视源股份 | 34.11 | 24.87 | -0.31 | -0.90% | 20716 | 7092.185 | 0.40% | | 300790 | 宇瞳光学 | 19.78 | 38.51 | -0.18 | -0.90% | 67583 | 13355.73 | 2.25% | | 603813 | *ST原尚 | 13.10 | -23.30 | -0.12 | -0.91% | 5609 | 733.6434 | 0.62% | | 301111 | 粤万年青 | 16.27 | -236.28 | -0.15 | -0.91% | 40746 | 6585.581 | 2.55% | | 300238 | 冠昊生物 | 16.26 | 154.58 | -0.15 | -0.91% | 173633 | 28418.76 | 6.55% | | 300042 | 朗科科技 | 23.55 | -43.81 | -0.22 | -0.93% | 59580 | 14023.11 | 2.97% | | 001339 | 智微智能 | 47.72 | 77.52 | -0.45 | -0.93% | 25249 | 12020.03 | 3.43% | | 002975 | 博杰股份 | 33.73 | -592.25 | -0.32 | -0.94% | 25544 | 8651.995 | 2.41% | | 300503 | 昊志机电 | 21.08 | 76.89 | -0.20 | -0.94% | 45061 | 9497.494 | 1.88% | | 002723 | 小崧股份 | 7.30 | -9.86 | -0.07 | -0.95% | 75377 | 5511.018 | 2.38% | | 688612 | 威迈斯 | 26.70 | 29.06 | -0.26 | -0.96% | 10108.47 | 2689.306 | 0.40% | | 688171 | 纬德信息 | 28.75 | 357.58 | -0.28 | -0.96% | 13284.6 | 3885.373 | 2.59% | | 002993 | 奥海科技 | 39.70 | 23.47 | -0.39 | -0.97% | 20443 | 8143.202 | 0.86% | | 600446 | 金证股份 | 18.21 | -79.02 | -0.18 | -0.98% | 462172 | 85213.41 | 4.88% | | 002351 | 漫步者 | 13.15 | 26.45 | -0.13 | -0.98% | 114666 | 15082.12 | 2.20% | | 300568 | 星源材质 | 11.98 | 53.02 | -0.12 | -0.99% | 531588 | 63897.68 | 4.38% | | 002055 | 得润电子 | 6.98 | -3.62 | -0.07 | -0.99% | 360874 | 25168.27 | 6.07% | | 300739 | 明阳电路 | 14.90 | 350.73 | -0.15 | -1.00% | 105290 | 15706.23 | 3.09% | | 301366 | 一博科技 | 39.65 | 127.09 | -0.40 | -1.00% | 60548 | 24231.41 | 7.95% | | 301326 | 捷邦科技 | 75.18 | -212.72 | -0.76 | -1.00% | 18872 | 14328.08 | 7.02% | | 300454 | 深信服 | 88.43 | 85.56 | -0.90 | -1.01% | 33457 | 29564.21 | 1.20% | | 688573 | 信宇人 | 30.39 | -49.01 | -0.31 | -1.01% | 73744.93 | 22506.22 | 14.18% | | 002724 | 海洋王 | 7.79 | -44.17 | -0.08 | -1.02% | 397142 | 30859.79 | 6.95% | | 002709 | 天赐材料 | 18.41 | 67.89 | -0.19 | -1.02% | 226639 | 41859.96 | 1.64% | | 001314 | 亿道信息 | 45.40 | 156.53 | -0.47 | -1.02% | 21630 | 9824.902 | 4.18% | | 300572 | 安车检测 | 21.15 | -22.31 | -0.22 | -1.03% | 47990 | 10150.66 | 2.61% | | 300415 | 伊之密 | 20.10 | 15.08 | -0.21 | -1.03% | 33258 | 6685.822 | 0.73% | | 688669 | 聚石化学 | 19.13 | -10.64 | -0.20 | -1.03% | 11776.51 | 2269.3 | 0.97% | | 002728 | 特一药业 | 8.60 | 102.74 | -0.09 | -1.04% | 74102 | 6408.048 | 1.97% | | 002139 | 拓邦股份 | 13.30 | 23.94 | -0.14 | -1.04% | 176415 | 23439.93 | 1.65% | | 300057 | 万顺新材 | 5.63 | -27.69 | -0.06 | -1.05% | 481993 | 27192.13 | 6.70% | | 002792 | 通宇通讯 | 14.93 | 163.63 | -0.16 | -1.06% | 79354 | 11835.54 | 2.53% | | 688617 | 惠泰医疗 | 288.30 | 56.77 | -3.13 | -1.07% | 5103.76 | 14839.56 | 0.36% | | 300147 | ST香雪 | 8.28 | -6.01 | -0.09 | -1.08% | 111979 | 9336.544 | 1.70% | | 002161 | 远望谷 | 6.44 | -57.42 | -0.07 | -1.08% | 179298 | 11549.86 | 2.51% | | 002180 | 纳思达 | 22.93 | 58.72 | -0.25 | -1.08% | 76905 | 17705.52 | 0.56% | | 688655 | 迅捷兴 | 21.71 | -519.98 | -0.24 | -1.09% | 27836.18 | 6039.905 | 2.09% | | 300545 | 联得装备 | 30.96 | 23.22 | -0.35 | -1.12% | 36855 | 11407.99 | 3.23% | | 603983 | 丸美生物 | 42.14 | 46.16 | -0.48 | -1.13% | 12620 | 5324.045 | 0.31% | | 300136 | 信维通信 | 21.87 | 36.02 | -0.25 | -1.13% | 117719 | 25796.84 | 1.43% | | 002577 | 雷柏科技 | 19.93 | 147.27 | -0.23 | -1.14% | 28835 | 5758.429 | 1.02% | | 300876 | 蒙泰高新 | 25.08 | -36.67 | -0.29 | -1.14% | 17873 | 4511.298 | 2.61% | | 603978 | 深圳新星 | 17.27 | -14.67 | -0.20 | -1.14% | 36655 | 6334.925 | 1.74% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | -0.11 | -1.15% | 367821 | 34991.61 | 3.61% | | 002317 | 众生药业 | 15.95 | -50.71 | -0.19 | -1.18% | 770266 | 124776.1 | 10.11% | | 300638 | 广和通 | 25.90 | 33.16 | -0.31 | -1.18% | 137045 | 35476.81 | 2.57% | | 688683 | 莱尔科技 | 24.89 | 97.34 | -0.30 | -1.19% | 9041.269 | 2252.233 | 0.58% | | 688138 | 清溢光电 | 26.35 | 47.63 | -0.32 | -1.20% | 21182.84 | 5593.263 | 0.79% | | 300498 | 温氏股份 | 17.18 | 9.17 | -0.21 | -1.21% | 241100 | 41583.74 | 0.40% | | 688721 | 龙图光罩 | 43.35 | 68.57 | -0.54 | -1.23% | 6281.42 | 2733.832 | 2.35% | | 000034 | 神州数码 | 36.05 | 34.88 | -0.45 | -1.23% | 105223 | 38021.19 | 1.77% | | 002654 | 万润科技 | 11.96 | 205.20 | -0.15 | -1.24% | 217102 | 26022.81 | 2.73% | | 002008 | 大族激光 | 23.91 | 28.35 | -0.30 | -1.24% | 115047 | 27653.07 | 1.20% | | 301413 | 安培龙 | 70.81 | 77.22 | -0.89 | -1.24% | 11916 | 8439.015 | 2.26% | | 300691 | 联合光电 | 18.28 | 306.59 | -0.23 | -1.24% | 37802 | 6914.742 | 1.71% | | 301191 | 菲菱科思 | 80.61 | 59.45 | -1.02 | -1.25% | 16693 | 13428.91 | 3.69% | | 000333 | 美的集团 | 72.55 | 13.26 | -0.93 | -1.27% | 215453 | 156732.5 | 0.31% | | 002045 | 国光电器 | 15.51 | 34.05 | -0.20 | -1.27% | 148079 | 23011.9 | 2.64% | | 002916 | 深南电路 | 114.41 | 38.34 | -1.49 | -1.29% | 114311 | 131231.4 | 1.72% | | 300506 | ST名家汇 | 3.83 | -16.77 | -0.05 | -1.29% | 54555 | 2092.1 | 0.92% | | 301002 | 崧盛股份 | 22.21 | -137.15 | -0.29 | -1.29% | 69211 | 15406.4 | 9.44% | | 600380 | 健康元 | 11.44 | 15.14 | -0.15 | -1.29% | 281235 | 32578.19 | 1.54% | | 000063 | 中兴通讯 | 31.89 | 18.75 | -0.43 | -1.33% | 535022 | 170982.3 | 1.33% | | 603118 | 共进股份 | 10.99 | -135.80 | -0.15 | -1.35% | 313722 | 34617.39 | 3.98% | | 002920 | 德赛西威 | 100.25 | 25.26 | -1.37 | -1.35% | 24351 | 24429.38 | 0.44% | | 603228 | 景旺电子 | 45.95 | 36.64 | -0.63 | -1.35% | 328032 | 151813.8 | 3.55% | | 002837 | 英维克 | 29.01 | 64.06 | -0.40 | -1.36% | 203583 | 58856.42 | 2.42% | | 301308 | 江波龙 | 82.50 | -928.73 | -1.15 | -1.37% | 54178 | 44826.15 | 4.55% | | 688518 | 联赢激光 | 20.63 | 38.26 | -0.29 | -1.39% | 98369.72 | 20291.04 | 2.88% | | 002822 | ST中装 | 3.55 | -1.47 | -0.05 | -1.39% | 87879 | 3159.935 | 1.49% | | 300925 | 法本信息 | 25.16 | 85.00 | -0.36 | -1.41% | 345659 | 87246.59 | 9.89% | | 300476 | 胜宏科技 | 144.23 | 66.70 | -2.08 | -1.42% | 372016 | 532861 | 4.35% | | 300814 | 中富电路 | 32.53 | 169.80 | -0.47 | -1.42% | 63107 | 20425.72 | 3.30% | | 300207 | 欣旺达 | 19.38 | 23.29 | -0.29 | -1.47% | 244250 | 47481.88 | 1.43% | | 301628 | 强达电路 | 88.67 | 59.16 | -1.34 | -1.49% | 16874 | 15048.71 | 8.95% | | 002769 | 普路通 | 8.56 | -100.53 | -0.13 | -1.50% | 220919 | 18613.69 | 6.78% | | 300529 | 健帆生物 | 22.84 | 25.19 | -0.35 | -1.51% | 149672 | 34562.31 | 2.93% | | 300589 | 江龙船艇 | 14.32 | -1031.82 | -0.22 | -1.51% | 273324 | 39013.82 | 11.80% | | 832491 | 奥迪威 | 27.89 | 43.60 | -0.43 | -1.52% | 25747 | 7203.086 | 2.23% | | 002475 | 立讯精密 | 34.75 | 18.08 | -0.54 | -1.53% | 883632.9 | 305692.1 | 1.22% | | 300735 | 光弘科技 | 24.33 | 74.19 | -0.38 | -1.54% | 86715 | 21129.86 | 1.15% | | 688026 | 洁特生物 | 16.61 | 28.97 | -0.26 | -1.54% | 44718.91 | 7446.569 | 3.19% | | 688312 | 燕麦科技 | 24.09 | 38.75 | -0.38 | -1.55% | 12020.74 | 2891.605 | 0.83% | | 001389 | 广合科技 | 59.26 | 32.67 | -0.94 | -1.56% | 86379 | 51256.5 | 5.75% | | 688216 | 气派科技 | 22.55 | -21.34 | -0.36 | -1.57% | 16461.66 | 3720.069 | 1.55% | | 000823 | 超声电子 | 11.89 | 26.57 | -0.19 | -1.57% | 239048 | 28369.6 | 4.45% | | 300793 | 佳禾智能 | 17.21 | 154.30 | -0.28 | -1.60% | 94586 | 16320.56 | 2.54% | | 001201 | 东瑞股份 | 16.42 | 357.47 | -0.27 | -1.62% | 35682 | 5884.583 | 1.52% | | 000007 | 全新好 | 7.23 | 43.52 | -0.12 | -1.63% | 88706 | 6484.023 | 2.56% | | 300085 | 银之杰 | 43.08 | -246.81 | -0.73 | -1.67% | 460445 | 199901.4 | 7.06% | | 603328 | 依顿电子 | 9.93 | 22.08 | -0.17 | -1.68% | 209275 | 20870.06 | 2.10% | | 002138 | 顺络电子 | 27.93 | 25.16 | -0.49 | -1.72% | 105943 | 29848.14 | 1.41% | | 002668 | TCL智家 | 9.67 | 9.57 | -0.17 | -1.73% | 125899 | 12204.52 | 1.16% | | 002906 | 华阳集团 | 31.20 | 24.64 | -0.56 | -1.76% | 74800 | 23399.06 | 1.43% | | 688638 | 誉辰智能 | 38.85 | -13.99 | -0.71 | -1.79% | 6792.49 | 2669.041 | 2.63% | | 001212 | 中旗新材 | 42.20 | 651.67 | -0.78 | -1.81% | 63264 | 26266.73 | 4.05% | | 002979 | 雷赛智能 | 40.37 | 62.88 | -0.75 | -1.82% | 43956 | 17778.73 | 2.01% | | 000026 | 飞亚达 | 17.16 | 36.62 | -0.32 | -1.83% | 366487 | 63235.75 | 10.05% | | 300322 | 硕贝德 | 14.94 | -165.16 | -0.28 | -1.84% | 302433 | 45191.34 | 6.85% | | 002311 | 海大集团 | 59.07 | 19.95 | -1.11 | -1.84% | 47690 | 28205.65 | 0.29% | | 002425 | ST凯文 | 3.18 | -5.74 | -0.06 | -1.85% | 234936 | 7505.23 | 2.46% | | 300903 | 科翔股份 | 10.53 | -14.18 | -0.20 | -1.86% | 356346 | 37942.13 | 10.84% | | 000534 | 万泽股份 | 14.61 | 36.89 | -0.28 | -1.88% | 60055 | 8767.351 | 1.21% | | 002163 | 海南发展 | 9.31 | -21.57 | -0.18 | -1.90% | 269039 | 25126.45 | 3.35% | | 300716 | ST泉为 | 7.21 | -9.94 | -0.14 | -1.90% | 30001 | 2178.809 | 1.87% | | 837821 | 则成电子 | 30.83 | 158.68 | -0.60 | -1.91% | 36566 | 11388.49 | 5.13% | | 002815 | 崇达技术 | 11.27 | 47.93 | -0.22 | -1.91% | 238726 | 27053 | 3.73% | | 002816 | *ST和科 | 18.90 | -47.34 | -0.37 | -1.92% | 63985 | 12051.26 | 6.40% | | 688622 | 禾信仪器 | 78.15 | -144.70 | -1.55 | -1.94% | 10188.28 | 7981.556 | 1.45% | | 688020 | 方邦股份 | 38.87 | -41.34 | -0.79 | -1.99% | 20189.53 | 7973.616 | 2.50% | | 301489 | 思泉新材 | 55.71 | 74.60 | -1.14 | -2.01% | 28655 | 16021.91 | 6.02% | | 000100 | TCL科技 | 4.35 | 36.79 | -0.09 | -2.03% | 2759832 | 120424 | 1.52% | | 000032 | 深桑达A | 19.77 | 80.75 | -0.41 | -2.03% | 136079 | 27014.2 | 1.24% | | 002295 | 精艺股份 | 9.13 | 81.17 | -0.19 | -2.04% | 299043 | 26647.46 | 11.95% | | 603838 | *ST四通 | 6.18 | -76.05 | -0.13 | -2.06% | 16176 | 1003.793 | 0.51% | | 003021 | 兆威机电 | 100.80 | 107.88 | -2.20 | -2.14% | 38254 | 38760.94 | 1.86% | | 836957 | 汉维科技 | 15.05 | 116.13 | -0.35 | -2.27% | 10290 | 1566.115 | 2.41% | | 002294 | 信立泰 | 46.34 | 85.87 | -1.09 | -2.30% | 75142 | 34976.32 | 0.67% | | 300586 | 美联新材 | 11.03 | 419.50 | -0.26 | -2.30% | 356083 | 39267.77 | 6.66% | | 300115 | 长盈精密 | 20.47 | 43.63 | -0.49 | -2.34% | 399590 | 82105.56 | 2.95% | | 688393 | 安必平 | 28.60 | 1195.99 | -0.69 | -2.36% | 25487.18 | 7336.589 | 2.72% | | 301322 | 绿通科技 | 28.16 | 30.37 | -0.68 | -2.36% | 30500 | 8567.472 | 3.28% | | 002981 | 朝阳科技 | 27.24 | 29.37 | -0.66 | -2.37% | 105747 | 28908.54 | 8.85% | | 688177 | 百奥泰 | 26.46 | -22.61 | -0.65 | -2.40% | 34196.23 | 9192.255 | 0.83% | | 300679 | 电连技术 | 42.64 | 30.95 | -1.05 | -2.40% | 80257 | 34285 | 2.24% | | 600183 | 生益科技 | 30.25 | 38.47 | -0.75 | -2.42% | 337875 | 103766.4 | 1.41% | | 836871 | 派特尔 | 17.30 | 54.29 | -0.43 | -2.43% | 32427 | 5631.476 | 7.34% | | 300852 | 四会富仕 | 32.16 | 37.36 | -0.80 | -2.43% | 37664 | 12122.77 | 2.75% | | 002402 | 和而泰 | 21.90 | 46.35 | -0.55 | -2.45% | 512139 | 112559.9 | 6.35% | | 301325 | 曼恩斯特 | 59.14 | -404.20 | -1.52 | -2.51% | 38312 | 22779.2 | 6.62% | | 603920 | 世运电路 | 29.15 | 28.16 | -0.77 | -2.57% | 275489 | 80903.36 | 3.82% | | 301606 | 绿联科技 | 46.93 | 38.15 | -1.24 | -2.57% | 23597 | 11148.56 | 7.11% | | 688210 | 统联精密 | 23.58 | 60.26 | -0.63 | -2.60% | 35558.46 | 8450.466 | 2.22% | | 002647 | *ST仁东 | 5.93 | -21.01 | -0.16 | -2.63% | 189196 | 11302.07 | 2.79% | | 300804 | 广康生化 | 50.61 | 109.76 | -1.37 | -2.64% | 35742 | 18163.75 | 13.00% | | 301369 | 联动科技 | 54.47 | 182.95 | -1.49 | -2.66% | 20144 | 11041.68 | 8.05% | | 688793 | 倍轻松 | 31.52 | -376.80 | -0.87 | -2.69% | 17256.19 | 5443.353 | 2.01% | | 002762 | *ST金比 | 5.42 | 38.77 | -0.15 | -2.69% | 120184 | 6508.111 | 5.69% | | 002213 | 大为股份 | 18.62 | -93.01 | -0.53 | -2.77% | 346719 | 64708.52 | 16.81% | | 300124 | 汇川技术 | 62.32 | 35.01 | -1.79 | -2.79% | 228827 | 143515.9 | 0.96% | | 301042 | 安联锐视 | 41.44 | 43.09 | -1.21 | -2.84% | 18166 | 7584.984 | 2.67% | | 002130 | 沃尔核材 | 23.62 | 32.57 | -0.69 | -2.84% | 1535337 | 366913.3 | 12.29% | | 301033 | 迈普医学 | 62.46 | 47.18 | -1.84 | -2.86% | 13854 | 8765.112 | 2.47% | | 300857 | 协创数据 | 81.19 | 39.90 | -2.42 | -2.89% | 72782 | 59124.99 | 2.13% | | 603936 | 博敏电子 | 9.72 | -26.10 | -0.29 | -2.90% | 1371154 | 135443.2 | 21.75% | | 300328 | 宜安科技 | 11.34 | -1303.28 | -0.34 | -2.91% | 371076 | 42215.95 | 5.41% | | 301458 | 钧崴电子 | 32.65 | 73.70 | -0.98 | -2.91% | 51244 | 16765.74 | 8.39% | | 688609 | 九联科技 | 9.81 | -24.18 | -0.30 | -2.97% | 155813.5 | 15179.69 | 3.12% | | 300094 | 国联水产 | 3.92 | -5.98 | -0.12 | -2.97% | 1228239 | 48270.51 | 11.11% | | 688114 | 华大智造 | 61.44 | -48.00 | -2.03 | -3.20% | 44800.25 | 27684.8 | 2.10% | | 002600 | 领益智造 | 8.90 | 33.58 | -0.30 | -3.26% | 1307978 | 116830.2 | 1.90% | | 300760 | 迈瑞医疗 | 216.41 | 23.56 | -7.39 | -3.30% | 92385 | 201972.5 | 0.76% | | 300149 | 睿智医药 | 10.79 | -27.64 | -0.38 | -3.40% | 461455 | 50352.52 | 9.28% | | 688115 | 思林杰 | 49.25 | -44222.61 | -1.75 | -3.43% | 13740.4 | 6864.842 | 3.26% | | 002850 | 科达利 | 106.35 | 18.76 | -4.14 | -3.75% | 38839 | 41561.07 | 1.97% | | 300408 | 三环集团 | 31.73 | 26.55 | -1.24 | -3.76% | 270400 | 86381.84 | 1.45% | | 002528 | ST英飞拓 | 2.99 | -10.06 | -0.12 | -3.86% | 266525 | 7961.872 | 2.54% | | 002579 | 中京电子 | 14.90 | -283.95 | -0.63 | -4.06% | 2177312 | 340076.2 | 37.44% | | 002989 | 中天精装 | 31.69 | -15.29 | -1.39 | -4.20% | 60037 | 19024.63 | 3.22% | | 688183 | 生益电子 | 48.45 | 79.69 | -2.25 | -4.44% | 150573.5 | 73055.08 | 1.81% | | 688279 | 峰岹科技 | 180.07 | 74.85 | -8.53 | -4.52% | 15284.93 | 27703.58 | 2.74% | | 002717 | ST岭南 | 1.81 | -3.43 | -0.09 | -4.74% | 1722861 | 31313.51 | 10.76% | | 301396 | 宏景科技 | 56.20 | -192.61 | -2.83 | -4.79% | 85836 | 48341.17 | 11.28% | | 002715 | 登云股份 | 17.94 | 4243.56 | -0.91 | -4.83% | 64784 | 11757.74 | 4.69% | | 001298 | 好上好 | 33.02 | 227.75 | -1.79 | -5.14% | 603247 | 202842.1 | 39.15% | | 300961 | 深水海纳 | 19.44 | -14.50 | -1.13 | -5.49% | 341504 | 66952.64 | 22.48% | | 002319 | 乐通股份 | 12.03 | -138.07 | -0.72 | -5.65% | 89493 | 10967.5 | 4.47% | | 300723 | 一品红 | 53.00 | -41.00 | -3.61 | -6.38% | 122125 | 65400 | 2.92% | | 002965 | 祥鑫科技 | 34.15 | 27.96 | -3.10 | -8.32% | 205838 | 70236.54 | 10.32% | | 688159 | 有方科技 | 56.18 | 88.30 | -7.32 | -11.53% | 117760.4 | 66115.23 | 12.70% | | 300561 | *ST汇科 | 11.01 | -191.60 | -2.17 | -16.46% | 441972 | 50618.3 | 18.33% |
|